livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
17/05/2022 23.75 23.75 22.25 23.25 43,481
16/05/2022 23.04 23.90 23.00 23.50 48,401
13/05/2022 23.50 24.40 23.04 24.00 211,035
12/05/2022 22.75 22.90 22.00 22.75 79,618
11/05/2022 22.75 23.80 22.28 22.75 139,189
More Sabien Technology Group History
Latest Sabien Technology Group share news
More Sabien Technology Group SNT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.09 0.00%
AFC Energy 25.90 -2.92%
Active Energy Group 0.18 -2.78%
CAP-XX Limited 4.35 -4.40%
Feedback 0.61 -0.82%
Volex 258.00 7.72%
Halma 2,192.00 0.46%
Spectris 3,024.00 1.54%
Zytronic 170.00 -6.85%
Morgan Advanced Materials 295.50 3.14%
View all sectors »
Sabien Technology Group Share chat - Message board.

Data for Sabien Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts