livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
17/07/2025 7.68 7.75 7.68 7.75 856
16/07/2025 7.68 7.75 7.68 7.75 780
15/07/2025 7.03 7.75 7.03 7.75 2,187
14/07/2025 7.75 7.75 7.75 7.75 0
11/07/2025 7.02 7.75 7.02 7.75 201
More Sabien Technology Group History
Latest Sabien Technology Group share news
More Sabien Technology Group SNT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.24 -2.08%
AFC Energy 10.92 -19.47%
Kenetics Group Ltd. 0.28 0.00%
Morgan Advanced Materials 226.50 0.67%
Halma 3,244.00 1.82%
Spectris 3,970.00 -0.10%
Volex 371.00 2.06%
TT Electronics 105.60 0.19%
Discoverie Group 711.00 3.04%
Renishaw 2,970.00 4.21%
View all sectors »
Sabien Technology Group Share chat - Message board.

Data for Sabien Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z