livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
17/09/2025 6.65 6.65 6.25 6.25 29,913
16/09/2025 6.50 6.75 6.50 6.75 23,480
15/09/2025 6.63 6.75 6.10 6.75 41,041
12/09/2025 6.51 6.75 6.51 6.75 594
11/09/2025 6.51 6.75 6.51 6.75 2,500
More Sabien Technology Group History
Latest Sabien Technology Group share news
More Sabien Technology Group SNT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.37 2.82%
Solid State 157.50 0.64%
AFC Energy 8.86 -2.64%
Feedback 11.75 -11.32%
Halma 3,272.00 -0.43%
Morgan Advanced Materials 214.00 0.71%
Volex 339.00 3.20%
TT Electronics 108.40 5.65%
Spectris 4,088.00 -0.10%
Pipehawk 2.25 -2.17%
View all sectors »
Sabien Technology Group Share chat - Message board.

Data for Sabien Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z