livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
16/08/2022 11.51 12.47 11.51 11.75 1,003,576
15/08/2022 11.25 11.25 11.00 11.25 77,345
12/08/2022 11.25 11.25 11.00 11.25 11,461
11/08/2022 11.25 11.25 11.05 11.25 78,332
10/08/2022 11.25 11.25 11.05 11.25 36,000
More Sabien Technology Group History
Latest Sabien Technology Group share news
More Sabien Technology Group SNT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.09 -7.89%
AFC Energy 33.96 2.23%
UniVision Engineering Ltd. 0.30 0.00%
Feedback 0.49 0.00%
Halma 2,276.00 -0.96%
TT Electronics 168.00 0.00%
Spectris 3,047.00 -1.01%
CAP-XX Limited 4.30 0.00%
Morgan Advanced Materials 297.00 -1.00%
Volex 316.00 -2.32%
View all sectors »
Sabien Technology Group Share chat - Message board.

Data for Sabien Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts