livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Active Energy Group - (AEG) share price history
Date Open High Low Close Volume
01/07/2022 0.12 0.12 0.10 0.11 38,317,894
30/06/2022 0.11 0.12 0.11 0.11 8,857,684
29/06/2022 0.12 0.12 0.11 0.11 16,305,840
28/06/2022 0.11 0.12 0.11 0.12 60,278,436
27/06/2022 0.11 0.12 0.10 0.11 16,061,066
More Active Energy Group History
Latest Active Energy Group share news
More Active Energy Group AEG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 19.89 -3.45%
Microsaic Systems 0.08 3.23%
Feedback 0.58 -8.00%
Volex 247.50 2.91%
Halma 2,010.00 0.05%
Spectris 2,702.00 -0.33%
UniVision Engineering Ltd. 0.25 0.00%
Discoverie Group 660.00 6.45%
Ross Group 1.60 0.00%
Sabien Technology Group 19.00 0.80%
View all sectors »
Active Energy Group Share chat - Message board.

Data for Active Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts