Uk Share Prices

Active Energy Group Share price

Symbol: AEG Share price: 0.400 % Change: 6.67 % Change: 0.03

Open:	0.375
Volume:	3,364,605.0
Prev close:	0.400
Shares issued:	1541.178043
52 week high:	7.400
Index:

Last Change:	04-22 16:30
High:	0.450
Low:	0.363
Security type:	Equity
52 week low:	0.252
Market Cap (M):	0.607

Historical prices share chat for Active Energy Group

Chat

AEG analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Active Energy Group - (AEG) share price history
Date	Open	High	Low	Close	Volume
22/04/2024	0.38	0.45	0.36	0.40	3,364,605
19/04/2024	0.35	0.40	0.30	0.38	2,431,774
18/04/2024	0.35	0.40	0.31	0.35	443,384
17/04/2024	0.35	0.40	0.31	0.35	77,994
16/04/2024	0.35	0.40	0.31	0.35	87,810
More Active Energy Group History

Latest Active Energy Group share news
Active Energy shares jump as superfuel scores Polish government approval Active Energy reaches memorandum of understanding with Young Living Farms Active Energy agrees Canadian forest deal to enhance product rollout Active Energy to create Polish 'super fuel' under new joint venture
More Active Energy Group AEG.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Kenetics Group Ltd.	0.38	-11.76%
AFC Energy	17.90	-5.79%
Volex	318.00	2.91%
Morgan Advanced Materials	300.00	4.35%
Halma	2,205.00	1.01%
Oxford Instruments	2,070.00	-1.66%
Discoverie Group	702.00	2.18%
XP Power Ltd. (DI)	1,066.00	1.52%
TT Electronics	167.50	0.60%
Spectris	3,214.00	1.13%
View all sectors »

Active Energy Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Active Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Active Energy Group Share price

Top Shares pages

More share features

POPULAR Share Prices