livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Active Energy Group - (AEG) share price history
Date Open High Low Close Volume
20/05/2022 0.17 0.18 0.16 0.17 3,071,525
19/05/2022 0.18 0.18 0.16 0.17 12,321,470
18/05/2022 0.18 0.18 0.17 0.18 353,574
17/05/2022 0.18 0.18 0.17 0.18 3,139,504
16/05/2022 0.18 0.19 0.17 0.18 1,829,490
More Active Energy Group History
Latest Active Energy Group share news
More Active Energy Group AEG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 24.32 -4.03%
Microsaic Systems 0.09 0.00%
Kenetics Group Ltd. 2.45 4.26%
Feedback 0.58 2.65%
Halma 2,147.00 3.22%
CAP-XX Limited 4.25 1.19%
Spectris 2,976.00 1.12%
Morgan Advanced Materials 292.00 1.92%
Volex 258.00 -0.58%
Xaar 235.00 4.91%
View all sectors »
Active Energy Group Share chat - Message board.

Data for Active Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts