livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Active Energy Group - (AEG) share price history
Date Open High Low Close Volume
12/04/2024 0.35 0.40 0.30 0.35 2,251,589
11/04/2024 0.35 0.40 0.30 0.35 502,225
10/04/2024 0.35 0.38 0.32 0.35 3,154,652
09/04/2024 0.40 0.40 0.25 0.32 24,348,675
08/04/2024 0.50 0.52 0.45 0.50 83,635
More Active Energy Group History
Latest Active Energy Group share news
More Active Energy Group AEG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 19.70 -0.20%
Halma 2,227.00 -1.37%
Morgan Advanced Materials 290.00 0.87%
Volex 272.00 -1.09%
Discoverie Group 740.00 -1.86%
Image Scan Holdings 1.20 0.00%
Spectris 3,228.00 -0.92%
Xaar 115.00 6.98%
Sabien Technology Group 12.50 0.00%
TT Electronics 155.50 0.00%
View all sectors »
Active Energy Group Share chat - Message board.

Data for Active Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z