livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Active Energy Group - (AEG) share price history


Active Energy Group share priceAEG share price tradesAEG Fundamentals watchlistADD to watchlist
Active Energy Group - (AEG) share price history
Date Open High Low Close Volume
30/06/2022 0.11 0.12 0.11 0.11 8,857,684
29/06/2022 0.12 0.12 0.11 0.11 16,305,840
28/06/2022 0.11 0.12 0.11 0.12 60,278,436
27/06/2022 0.11 0.12 0.10 0.11 16,061,066
24/06/2022 0.12 0.12 0.10 0.11 91,147,642
23/06/2022 0.12 0.12 0.12 0.12 1,075,163
22/06/2022 0.14 0.14 0.12 0.12 10,878,624
21/06/2022 0.15 0.15 0.13 0.14 18,784,512
20/06/2022 0.15 0.15 0.14 0.15 3,853,128
17/06/2022 0.15 0.15 0.15 0.15 127,210
16/06/2022 0.15 0.15 0.14 0.15 1,560,000
15/06/2022 0.15 0.15 0.14 0.15 1,154,892
14/06/2022 0.15 0.15 0.15 0.15 157,186
13/06/2022 0.15 0.15 0.14 0.15 1,313,873
10/06/2022 0.15 0.15 0.14 0.15 6,469,618
09/06/2022 0.16 0.16 0.15 0.16 2,561,208
08/06/2022 0.16 0.16 0.15 0.16 686,771
07/06/2022 0.16 0.16 0.15 0.16 3,466,112
06/06/2022 0.16 0.16 0.15 0.16 2,429,223
01/06/2022 0.16 0.16 0.15 0.16 7,645,437
31/05/2022 0.16 0.16 0.15 0.16 3,035,000
30/05/2022 0.16 0.16 0.16 0.16 266,168
27/05/2022 0.16 0.17 0.15 0.16 8,676,230
26/05/2022 0.16 0.16 0.16 0.16 636,858
25/05/2022 0.16 0.16 0.16 0.16 645,643
24/05/2022 0.16 0.16 0.16 0.16 3,357,294
23/05/2022 0.16 0.17 0.16 0.17 1,192,946
20/05/2022 0.17 0.18 0.16 0.17 3,071,525
19/05/2022 0.18 0.18 0.16 0.17 12,321,470
18/05/2022 0.18 0.18 0.17 0.18 353,574

Active Energy Group - (AEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts