livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
15/03/2024 132.50 133.00 122.50 127.50 3,306
14/03/2024 135.00 136.50 125.00 132.50 4,519
13/03/2024 112.50 144.00 111.25 135.00 60,192
12/03/2024 114.00 115.00 110.00 112.50 18,128
11/03/2024 115.00 118.00 110.00 114.00 6,460
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.20 212.00%
AFC Energy 20.00 14.94%
Halma 2,214.00 -1.38%
Morgan Advanced Materials 277.50 3.54%
Spectris 3,321.00 0.36%
Renishaw 4,008.00 -4.34%
Volex 285.50 1.78%
XP Power Ltd. (DI) 1,008.00 0.60%
TT Electronics 156.80 1.82%
Active Energy Group 0.63 0.00%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z