livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
27/06/2025 14.00 14.25 13.75 14.25 12,000
26/06/2025 14.25 14.25 14.25 14.25 5,012
25/06/2025 14.14 14.14 14.14 14.14 20,000
24/06/2025 14.00 14.25 14.00 14.25 50,000
23/06/2025 14.68 14.68 14.13 14.25 60,042
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.21 13.51%
AFC Energy 15.28 0.66%
Volex 389.00 5.14%
Halma 3,216.00 -0.99%
Spectris 3,854.00 -0.57%
TT Electronics 111.20 4.12%
Morgan Advanced Materials 221.50 1.37%
Oxford Instruments 1,938.00 1.47%
Kenetics Group Ltd. 0.28 0.00%
Renishaw 2,955.00 4.60%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z