livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
24/06/2022 0.63 0.64 0.60 0.63 817,600
23/06/2022 0.63 0.63 0.60 0.63 719,090
22/06/2022 0.63 0.63 0.60 0.63 750,000
21/06/2022 0.63 0.64 0.62 0.63 1,647,787
20/06/2022 0.63 0.65 0.61 0.63 1,047,016
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.11 -14.29%
Microsaic Systems 0.09 9.68%
AFC Energy 22.52 -2.17%
Volex 238.00 5.78%
Halma 1,996.50 4.34%
Spectris 2,863.00 1.27%
UniVision Engineering Ltd. 0.25 0.00%
Morgan Advanced Materials 286.50 1.42%
CAP-XX Limited 3.93 -0.63%
TT Electronics 181.80 0.33%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts