livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
17/04/2025 16.25 17.00 16.08 16.75 338,262
16/04/2025 16.20 16.40 16.20 16.25 141,888
15/04/2025 15.75 16.00 15.55 15.75 141,759
14/04/2025 15.75 15.75 15.50 15.75 1,487
11/04/2025 15.75 15.75 15.55 15.75 4,369
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.12 2.22%
AFC Energy 6.27 0.97%
Halma 2,656.00 -0.38%
TT Electronics 76.00 -0.13%
Oxford Instruments 1,728.00 -1.48%
Kenetics Group Ltd. 0.17 0.00%
XP Power Ltd. (DI) 639.00 -0.31%
Morgan Advanced Materials 183.40 0.00%
Volex 233.50 -3.91%
Spectris 1,987.00 -4.38%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z