livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Feedback - (FDBK) share price history
Date Open High Low Close Volume
28/03/2024 140.00 145.00 125.50 130.00 22,878
27/03/2024 137.90 142.00 137.90 140.00 85,882
26/03/2024 138.00 138.00 135.00 137.50 5,962
25/03/2024 140.00 140.00 140.00 140.00 72,657
22/03/2024 117.50 117.50 115.01 117.50 3,877
More Feedback History
Latest Feedback share news
More Feedback FDBK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 17.50 -5.81%
Active Energy Group 0.48 0.00%
Halma 2,368.00 1.37%
Image Scan Holdings 1.25 -7.41%
Volex 288.00 1.77%
Morgan Advanced Materials 285.00 -1.55%
Discoverie Group 757.00 2.57%
Pipehawk 5.50 -12.00%
TT Electronics 158.60 1.02%
Renishaw 4,250.00 2.41%
View all sectors »
Feedback Share chat - Message board.

Data for Feedback is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z