livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Feedback - (FDBK) share price history


Feedback share priceFDBK share price tradesFDBK Fundamentals watchlistADD to watchlist
Feedback - (FDBK) share price history
Date Open High Low Close Volume
11/09/2025 13.25 13.25 13.25 13.25 0
10/09/2025 13.25 13.25 13.25 13.25 0
09/09/2025 13.30 13.30 12.20 13.25 129,400
08/09/2025 13.30 13.30 13.00 13.25 16,899
05/09/2025 13.50 13.50 13.00 13.25 27,154
04/09/2025 13.50 13.50 13.25 13.25 361
03/09/2025 13.27 13.50 13.00 13.25 81,793
02/09/2025 13.25 13.25 13.25 13.25 0
01/09/2025 13.19 13.25 13.19 13.25 75
29/08/2025 13.28 13.28 13.19 13.25 5,000
28/08/2025 13.19 13.29 13.19 13.25 10,887
27/08/2025 13.29 13.29 13.25 13.25 2,000
26/08/2025 13.25 13.25 13.25 13.25 0
22/08/2025 13.25 13.25 13.25 13.25 740
21/08/2025 13.25 13.25 13.25 13.25 0
20/08/2025 13.25 13.25 13.25 13.25 0
19/08/2025 13.25 13.25 13.19 13.25 11,362
18/08/2025 13.18 13.25 13.18 13.25 14,745
15/08/2025 13.13 13.25 13.00 13.25 70,234
14/08/2025 14.00 14.00 13.13 13.25 173,519
13/08/2025 14.00 14.50 14.00 14.50 2,500
12/08/2025 14.00 14.50 14.00 14.50 14,473
11/08/2025 14.50 14.50 14.50 14.50 0
08/08/2025 14.50 14.50 14.50 14.50 0
07/08/2025 14.00 14.50 14.00 14.50 1,700
06/08/2025 14.50 14.50 14.50 14.50 0
05/08/2025 14.00 14.50 14.00 14.50 5,405
04/08/2025 14.10 14.50 14.10 14.50 708
01/08/2025 14.00 14.50 14.00 14.50 348
31/07/2025 14.50 14.50 14.50 14.50 0

Feedback - (FDBK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z