livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Feedback - (FDBK) share price history


Feedback share priceFDBK share price tradesFDBK Fundamentals watchlistADD to watchlist
Feedback - (FDBK) share price history
Date Open High Low Close Volume
05/08/2022 0.52 0.52 0.50 0.52 38,169
04/08/2022 0.52 0.52 0.50 0.52 140,711
03/08/2022 0.52 0.53 0.50 0.52 40,576
02/08/2022 0.52 0.52 0.51 0.52 169,094
01/08/2022 0.52 0.52 0.51 0.52 169,094
29/07/2022 0.52 0.52 0.50 0.52 268,843
28/07/2022 0.52 0.52 0.50 0.52 0
27/07/2022 0.52 0.52 0.50 0.52 754,210
26/07/2022 0.53 0.53 0.52 0.53 100,000
25/07/2022 0.56 0.56 0.52 0.53 13,761,864
22/07/2022 0.56 0.56 0.55 0.56 202,175
21/07/2022 0.56 0.56 0.56 0.56 359
20/07/2022 0.56 0.56 0.56 0.56 359
19/07/2022 0.56 0.56 0.56 0.56 359
18/07/2022 0.56 0.56 0.56 0.56 359
15/07/2022 0.56 0.56 0.56 0.56 359
14/07/2022 0.56 0.56 0.56 0.56 85,848
13/07/2022 0.56 0.56 0.55 0.56 425,902
12/07/2022 0.56 0.56 0.55 0.56 333,132
11/07/2022 0.56 0.56 0.56 0.56 38,506
08/07/2022 0.58 0.60 0.56 0.58 231,167
07/07/2022 0.58 0.58 0.55 0.58 631,842
06/07/2022 0.58 0.58 0.56 0.58 747,928
05/07/2022 0.58 0.58 0.56 0.58 1,800,000
04/07/2022 0.58 0.59 0.58 0.58 855,123
01/07/2022 0.63 0.64 0.56 0.58 4,183,746
30/06/2022 0.63 0.63 0.60 0.63 957,702
29/06/2022 0.63 0.63 0.61 0.63 50,057
28/06/2022 0.63 0.63 0.61 0.63 50,057
27/06/2022 0.63 0.63 0.60 0.63 1,401,017

Feedback - (FDBK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts