livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Feedback - (FDBK) share price history


Feedback share priceFDBK share price tradesFDBK Fundamentals watchlistADD to watchlist
Feedback - (FDBK) share price history
Date Open High Low Close Volume
04/07/2025 14.40 14.50 14.15 14.50 2,531
03/07/2025 14.48 14.60 14.30 14.50 90,753
02/07/2025 13.75 14.50 13.75 14.50 397,006
01/07/2025 14.10 14.25 14.10 14.25 15,000
30/06/2025 14.25 14.25 14.25 14.25 0
27/06/2025 14.00 14.25 13.75 14.25 12,000
26/06/2025 14.25 14.25 14.25 14.25 5,012
25/06/2025 14.14 14.14 14.14 14.14 20,000
24/06/2025 14.00 14.25 14.00 14.25 50,000
23/06/2025 14.68 14.68 14.13 14.25 60,042
20/06/2025 14.68 14.68 14.68 14.68 12
19/06/2025 14.75 14.75 14.75 14.75 0
18/06/2025 14.75 14.75 14.68 14.75 10,100
17/06/2025 14.68 14.75 13.60 14.75 117,182
16/06/2025 14.78 14.78 14.75 14.75 6,000
13/06/2025 14.78 15.00 14.68 14.75 1,808
12/06/2025 14.90 14.90 14.75 14.75 42,000
11/06/2025 15.00 15.00 14.68 14.75 701
10/06/2025 14.90 14.90 14.68 14.75 18,946
09/06/2025 15.00 15.00 14.65 14.75 15,100
06/06/2025 14.75 14.75 14.75 14.75 5,200
05/06/2025 14.55 15.30 14.55 14.75 121,179
04/06/2025 14.16 14.68 14.10 14.50 32,474
03/06/2025 14.70 14.70 14.50 14.50 6,640
02/06/2025 14.50 15.00 14.35 14.50 71,883
30/05/2025 14.35 15.00 14.35 14.50 71,883
29/05/2025 13.75 14.23 13.50 14.00 214,935
28/05/2025 13.75 13.90 13.20 13.75 57,023
27/05/2025 13.75 13.75 13.65 13.75 77,500
23/05/2025 13.75 13.75 13.55 13.75 27,500

Feedback - (FDBK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z