livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Feedback - (FDBK) share price history


Feedback share priceFDBK share price tradesFDBK Fundamentals watchlistADD to watchlist
Feedback - (FDBK) share price history
Date Open High Low Close Volume
30/07/2025 14.00 14.50 14.00 14.50 3
29/07/2025 14.50 14.50 14.50 14.50 0
28/07/2025 14.00 14.50 14.00 14.50 35,505
25/07/2025 14.20 14.50 14.20 14.50 352
24/07/2025 13.65 14.50 13.65 14.50 73,063
23/07/2025 14.25 14.50 14.25 14.50 5,000
22/07/2025 14.00 14.50 14.00 14.50 10,000
21/07/2025 14.25 14.50 14.25 14.50 12,500
18/07/2025 14.50 14.50 14.50 14.50 0
17/07/2025 14.50 14.50 14.50 14.50 0
16/07/2025 14.00 14.50 14.00 14.50 2,752
15/07/2025 14.00 14.50 14.00 14.50 27,223
14/07/2025 14.50 14.50 14.50 14.50 0
11/07/2025 14.50 14.50 14.50 14.50 0
10/07/2025 14.50 14.50 14.50 14.50 0
08/07/2025 14.10 14.50 14.10 14.50 28,000
07/07/2025 14.15 14.50 14.10 14.50 60,000
04/07/2025 14.40 14.50 14.15 14.50 2,531
03/07/2025 14.48 14.60 14.30 14.50 90,753
02/07/2025 13.75 14.50 13.75 14.50 397,006
01/07/2025 14.10 14.25 14.10 14.25 15,000
30/06/2025 14.25 14.25 14.25 14.25 0
27/06/2025 14.00 14.25 13.75 14.25 12,000
26/06/2025 14.25 14.25 14.25 14.25 5,012
25/06/2025 14.14 14.14 14.14 14.14 20,000
24/06/2025 14.00 14.25 14.00 14.25 50,000
23/06/2025 14.68 14.68 14.13 14.25 60,042
20/06/2025 14.68 14.68 14.68 14.68 12
19/06/2025 14.75 14.75 14.75 14.75 0
18/06/2025 14.75 14.75 14.68 14.75 10,100

Feedback - (FDBK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z