livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Feedback - (FDBK) share price history


Feedback share priceFDBK share price tradesFDBK Fundamentals watchlistADD to watchlist
Feedback - (FDBK) share price history
Date Open High Low Close Volume
22/05/2025 13.75 13.75 13.55 13.75 27,500
21/05/2025 13.75 13.75 13.55 13.75 1,136
20/05/2025 13.75 13.75 13.55 13.75 1,119
19/05/2025 13.75 13.75 13.55 13.75 4,649
16/05/2025 13.75 13.75 13.55 13.75 10,912
15/05/2025 13.75 13.75 13.55 13.75 500
14/05/2025 13.75 13.75 13.74 13.75 233
13/05/2025 13.75 13.75 13.55 13.75 14,619
12/05/2025 13.75 13.75 13.55 13.75 0
09/05/2025 13.75 13.75 13.55 13.75 16,739
08/05/2025 13.75 13.75 13.55 13.75 16,739
07/05/2025 13.75 13.75 13.52 13.75 399
06/05/2025 13.90 13.90 13.10 13.75 356,890
02/05/2025 14.00 14.00 13.50 14.00 4,378
01/05/2025 14.00 14.35 13.82 14.00 3,124
30/04/2025 14.00 14.00 13.81 14.00 40
29/04/2025 13.78 14.35 13.78 14.00 19,254
28/04/2025 15.15 15.15 13.00 13.75 575,814
25/04/2025 17.50 17.50 17.10 17.50 103,602
24/04/2025 17.50 17.50 17.10 17.50 12,567
23/04/2025 17.50 17.50 17.25 17.50 73,355
22/04/2025 16.75 18.00 16.68 17.70 426,930
17/04/2025 16.25 17.00 16.08 16.75 338,262
16/04/2025 16.20 16.40 16.20 16.25 141,888
15/04/2025 15.75 16.00 15.55 15.75 141,759
14/04/2025 15.75 15.75 15.50 15.75 1,487
11/04/2025 15.75 15.75 15.55 15.75 4,369
10/04/2025 16.00 16.00 15.70 15.75 47,626
09/04/2025 16.35 16.35 16.25 16.35 4,905
08/04/2025 16.35 16.40 16.35 16.35 914

Feedback - (FDBK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z