livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kenetics Group Ltd. - (KEN) share price history
Date Open High Low Close Volume
12/06/2025 0.25 0.25 0.23 0.24 2,820,019
11/06/2025 0.23 0.25 0.23 0.23 360,000
10/06/2025 0.23 0.24 0.22 0.23 1,828,288
09/06/2025 0.23 0.24 0.22 0.23 1,828,288
06/06/2025 0.23 0.23 0.20 0.23 5,000,368
More Kenetics Group Ltd. History
Latest Kenetics Group Ltd. share news
More Kenetics Group Ltd. KEN.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.17 8.97%
AFC Energy 17.26 25.99%
Halma 3,120.00 3.31%
Volex 304.50 -0.49%
Morgan Advanced Materials 216.00 -0.69%
Spectris 3,218.00 0.25%
Pipehawk 1.25 19.05%
Discoverie Group 674.00 0.45%
Xaar 128.00 -5.19%
TT Electronics 102.60 1.38%
View all sectors »
Kenetics Group Ltd. Share chat - Message board.

Data for Kenetics Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z