livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kenetics Group Ltd. - (KEN) share price history
Date Open High Low Close Volume
23/05/2024 0.33 0.33 0.30 0.33 146,333
22/05/2024 0.33 0.33 0.30 0.33 23
21/05/2024 0.33 0.33 0.30 0.33 12,645
20/05/2024 0.33 0.33 0.30 0.33 12,645
17/05/2024 0.33 0.33 0.30 0.33 4,000
More Kenetics Group Ltd. History
Latest Kenetics Group Ltd. share news
More Kenetics Group Ltd. KEN.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.10 0.00%
AFC Energy 22.60 3.91%
Active Energy Group 0.21 0.00%
Pipehawk 8.25 3.13%
Halma 2,309.00 -0.17%
Morgan Advanced Materials 315.50 -1.87%
Volex 354.50 0.71%
Spectris 3,270.00 -1.03%
TT Electronics 161.50 -0.62%
Discoverie Group 755.00 0.53%
View all sectors »
Kenetics Group Ltd. Share chat - Message board.

Data for Kenetics Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z