livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kenetics Group Ltd. - (KEN) share price history
Date Open High Low Close Volume
12/08/2022 1.50 1.50 1.40 1.50 11,180
11/08/2022 1.50 1.50 1.40 1.50 547
10/08/2022 1.50 1.50 1.40 1.50 583
09/08/2022 1.50 1.50 1.40 1.50 4,222
08/08/2022 1.50 1.50 1.40 1.50 1,867
More Kenetics Group Ltd. History
Latest Kenetics Group Ltd. share news
More Kenetics Group Ltd. KEN.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.10 0.00%
AFC Energy 31.08 -0.19%
Halma 2,275.00 -0.91%
Active Energy Group 7.25 0.00%
Morgan Advanced Materials 302.50 -0.49%
CAP-XX Limited 4.30 0.00%
Feedback 0.52 0.00%
Volex 317.50 0.16%
Spectris 3,030.00 -0.07%
Image Scan Holdings 1.30 4.00%
View all sectors »
Kenetics Group Ltd. Share chat - Message board.

Data for Kenetics Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts