livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kenetics Group Ltd. - (KEN) share price history


Kenetics Group Ltd. share priceKEN share price tradesKEN Fundamentals watchlistADD to watchlist
Kenetics Group Ltd. - (KEN) share price history
Date Open High Low Close Volume
11/06/2024 0.35 0.38 0.32 0.35 2,881,460
10/06/2024 0.33 0.39 0.32 0.35 6,732,021
07/06/2024 0.33 0.33 0.30 0.33 281,564
06/06/2024 0.33 0.33 0.30 0.33 18,574
05/06/2024 0.33 0.33 0.30 0.33 4,166
04/06/2024 0.33 0.33 0.30 0.33 308,317
03/06/2024 0.33 0.33 0.30 0.33 182
31/05/2024 0.33 0.33 0.32 0.33 60,653
30/05/2024 0.33 0.33 0.32 0.33 19,965
29/05/2024 0.33 0.33 0.30 0.33 291
28/05/2024 0.33 0.33 0.30 0.33 291
24/05/2024 0.33 0.33 0.30 0.33 291
23/05/2024 0.33 0.33 0.30 0.33 146,333
22/05/2024 0.33 0.33 0.30 0.33 23
21/05/2024 0.33 0.33 0.30 0.33 12,645
20/05/2024 0.33 0.33 0.30 0.33 12,645
17/05/2024 0.33 0.33 0.30 0.33 4,000
16/05/2024 0.35 0.35 0.33 0.35 8,659
15/05/2024 0.35 0.35 0.33 0.35 8,659
14/05/2024 0.35 0.35 0.33 0.35 8,659
13/05/2024 0.35 0.35 0.30 0.35 16,273
10/05/2024 0.35 0.35 0.30 0.35 16,273
09/05/2024 0.35 0.35 0.30 0.35 632
08/05/2024 0.35 0.35 0.30 0.35 3,106
07/05/2024 0.35 0.35 0.30 0.35 345,092
03/05/2024 0.36 0.36 0.31 0.35 908,150
02/05/2024 0.35 0.36 0.30 0.35 365,200
01/05/2024 0.35 0.36 0.30 0.35 365,200
30/04/2024 0.30 0.36 0.30 0.35 365,200
29/04/2024 0.38 0.38 0.38 0.38 3,204

Kenetics Group Ltd. - (KEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z