livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kenetics Group Ltd. - (KEN) share price history


Kenetics Group Ltd. share priceKEN share price tradesKEN Fundamentals watchlistADD to watchlist
Kenetics Group Ltd. - (KEN) share price history
Date Open High Low Close Volume
18/05/2022 2.71 2.71 2.60 2.65 230,394
17/05/2022 2.80 2.80 2.70 2.80 3,333
16/05/2022 2.80 2.80 2.70 2.80 197,691
13/05/2022 2.80 2.80 2.70 2.80 356,119

Kenetics Group Ltd. - (KEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts