livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
30/06/2025 1.68 1.71 1.62 1.68 0
27/06/2025 1.68 1.71 1.62 1.68 50,934
26/06/2025 1.68 1.71 1.62 1.68 50,934
25/06/2025 1.68 1.71 1.62 1.68 50,934
24/06/2025 1.63 1.71 1.60 1.68 88,835
More Pipehawk History
Latest Pipehawk share news
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.22 4.76%
AFC Energy 15.18 -0.65%
TT Electronics 112.00 0.72%
Halma 3,200.00 -0.50%
Volex 382.50 -1.67%
Morgan Advanced Materials 220.00 -0.68%
Spectris 3,838.00 -0.42%
Sabien Technology Group 7.75 3.33%
Discoverie Group 652.00 -2.54%
Gooch & Housego 641.00 3.39%
View all sectors »
Pipehawk Share chat - Message board.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z