livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
15/09/2025 2.30 2.30 2.10 2.30 17,282
12/09/2025 2.20 2.30 2.10 2.30 284,500
11/09/2025 2.22 2.22 2.12 2.20 75,104
10/09/2025 2.15 2.30 2.11 2.30 681,858
09/09/2025 1.48 2.15 1.48 2.15 426,016
More Pipehawk History
Latest Pipehawk share news
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.36 9.23%
AFC Energy 8.73 -3.64%
Halma 3,328.00 0.67%
Kenetics Group Ltd. 0.38 0.00%
Spectris 4,092.00 0.10%
Morgan Advanced Materials 216.00 0.47%
Volex 334.00 0.15%
Discoverie Group 601.00 0.84%
TT Electronics 105.00 7.14%
Windar Photonics 64.00 4.07%
View all sectors »
Pipehawk Share chat - Message board.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z