livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
16/08/2022 13.50 13.65 13.05 13.50 59,948
15/08/2022 14.05 14.05 13.10 13.50 135,843
12/08/2022 14.50 14.50 14.41 14.50 2,000
11/08/2022 14.50 14.50 14.42 14.50 8,000
10/08/2022 14.50 14.50 14.00 14.50 25,000
More Pipehawk History
Latest Pipehawk share news
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.09 -7.89%
AFC Energy 33.96 2.23%
Sabien Technology Group 11.75 4.44%
UniVision Engineering Ltd. 0.30 0.00%
Feedback 0.49 0.00%
Halma 2,276.00 -0.96%
TT Electronics 168.00 0.00%
Spectris 3,047.00 -1.01%
CAP-XX Limited 4.30 0.00%
Morgan Advanced Materials 297.00 -1.00%
View all sectors »
Pipehawk Share chat - Message board.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts