livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
08/12/2023 8.25 8.50 8.05 8.25 70,600
07/12/2023 8.50 8.50 8.05 8.25 70,600
06/12/2023 9.50 9.50 8.75 8.75 25,000
05/12/2023 9.75 9.75 9.75 9.75 20,000
04/12/2023 9.75 9.75 9.75 9.75 20,000
More Pipehawk History
Latest Pipehawk share news
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 1.55 0.00%
Kenetics Group Ltd. 0.53 0.00%
AFC Energy 16.00 -2.44%
Image Scan Holdings 1.85 -2.63%
Halma 2,205.00 1.89%
Discoverie Group 706.00 3.82%
Volex 304.50 -1.62%
Suretrack Monitoring 0.65 0.00%
Xaar 105.50 1.44%
Morgan Advanced Materials 263.00 -0.75%
View all sectors »
Pipehawk Share chat - Message board.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z