livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
21/05/2024 8.00 8.00 7.96 8.00 4,000
20/05/2024 8.00 8.00 7.75 8.00 146,112
17/05/2024 7.75 8.00 7.75 8.00 146,112
16/05/2024 7.50 7.50 7.00 7.50 130,000
15/05/2024 7.50 7.50 7.39 7.50 14,914
More Pipehawk History
Latest Pipehawk share news
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.10 15.17%
AFC Energy 21.25 -1.16%
Active Energy Group 0.21 0.00%
Image Scan Holdings 1.75 2.94%
Halma 2,335.00 -0.47%
Spectris 3,252.00 0.12%
Volex 351.00 -0.57%
XP Power Ltd. (DI) 1,720.00 47.77%
TT Electronics 157.00 1.62%
Morgan Advanced Materials 326.00 -1.36%
View all sectors »
Pipehawk Share chat - Message board.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z