livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pipehawk - (PIP) share price history


Pipehawk share pricePIP share price tradesPIP Fundamentals watchlistADD to watchlist
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
16/09/2025 2.30 2.30 2.10 2.30 17,282
15/09/2025 2.30 2.30 2.10 2.30 17,282
12/09/2025 2.20 2.30 2.10 2.30 284,500
11/09/2025 2.22 2.22 2.12 2.20 75,104
10/09/2025 2.15 2.30 2.11 2.30 681,858
09/09/2025 1.48 2.15 1.48 2.15 426,016
08/09/2025 1.38 1.49 1.30 1.38 675,000
05/09/2025 1.38 1.49 1.30 1.38 675,000
04/09/2025 1.38 1.38 1.34 1.38 4,029
03/09/2025 1.38 1.38 1.34 1.38 4,029
02/09/2025 1.38 1.40 1.38 1.38 7
01/09/2025 1.38 1.40 1.38 1.38 7
29/08/2025 1.38 1.38 1.34 1.38 7,165
28/08/2025 1.38 1.40 1.38 1.38 0
27/08/2025 1.38 1.40 1.38 1.38 0
26/08/2025 1.38 1.40 1.38 1.38 71
22/08/2025 1.38 1.40 1.38 1.38 71
21/08/2025 1.38 1.40 1.38 1.38 71
20/08/2025 1.38 1.40 1.38 1.38 0
19/08/2025 1.38 1.40 1.38 1.38 0
18/08/2025 1.38 1.40 1.38 1.38 0
15/08/2025 1.38 1.40 1.38 1.38 32
14/08/2025 1.38 1.40 1.38 1.38 32
13/08/2025 1.38 1.40 1.38 1.38 32
12/08/2025 1.38 1.38 1.34 1.38 7,165
11/08/2025 1.38 1.38 1.25 1.38 0
08/08/2025 1.38 1.38 1.25 1.38 3,000
07/08/2025 1.38 1.38 1.25 1.38 3,000
06/08/2025 1.38 1.38 1.36 1.38 7,053
05/08/2025 1.38 1.40 1.36 1.38 10,770

Pipehawk - (PIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z