livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pipehawk - (PIP) share price history


Pipehawk share pricePIP share price tradesPIP Fundamentals watchlistADD to watchlist
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
02/09/2025 1.38 1.40 1.38 1.38 7
01/09/2025 1.38 1.40 1.38 1.38 7
29/08/2025 1.38 1.38 1.34 1.38 7,165
28/08/2025 1.38 1.40 1.38 1.38 0
27/08/2025 1.38 1.40 1.38 1.38 0
26/08/2025 1.38 1.40 1.38 1.38 71
22/08/2025 1.38 1.40 1.38 1.38 71
21/08/2025 1.38 1.40 1.38 1.38 71
20/08/2025 1.38 1.40 1.38 1.38 0
19/08/2025 1.38 1.40 1.38 1.38 0
18/08/2025 1.38 1.40 1.38 1.38 0
15/08/2025 1.38 1.40 1.38 1.38 32
14/08/2025 1.38 1.40 1.38 1.38 32
13/08/2025 1.38 1.40 1.38 1.38 32
12/08/2025 1.38 1.38 1.34 1.38 7,165
11/08/2025 1.38 1.38 1.25 1.38 0
08/08/2025 1.38 1.38 1.25 1.38 3,000
07/08/2025 1.38 1.38 1.25 1.38 3,000
06/08/2025 1.38 1.38 1.36 1.38 7,053
05/08/2025 1.38 1.40 1.36 1.38 10,770
04/08/2025 1.38 1.38 1.25 1.38 0
01/08/2025 1.38 1.38 1.25 1.38 6,888
31/07/2025 1.38 1.38 1.25 1.38 6,888
30/07/2025 1.38 1.38 1.25 1.38 6,888
29/07/2025 1.38 1.39 1.38 1.38 5,828
28/07/2025 1.38 1.40 1.38 1.38 13,978
25/07/2025 1.38 1.40 1.25 1.38 9,500
24/07/2025 1.38 1.42 1.38 1.38 5,000
23/07/2025 1.38 1.38 1.25 1.38 8,280
22/07/2025 1.38 1.38 1.25 1.38 8,280

Pipehawk - (PIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z