livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
11/07/2025 370.00 376.80 365.50 367.50 314,123
10/07/2025 373.50 380.50 370.67 379.50 578,259
09/07/2025 376.50 379.50 368.78 371.00 1,914,071
08/07/2025 368.00 376.50 365.00 371.00 296,322
07/07/2025 375.00 375.00 366.73 370.00 281,173
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.26 -3.77%
AFC Energy 16.30 9.99%
Kenetics Group Ltd. 0.28 0.00%
Halma 3,216.00 -0.68%
Spectris 3,980.00 -0.15%
Image Scan Holdings 1.65 0.00%
Morgan Advanced Materials 228.50 -1.08%
Windar Photonics 56.00 4.67%
Discoverie Group 705.00 -0.98%
TT Electronics 107.20 -1.65%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z