livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
23/07/2024 355.50 357.50 349.50 351.50 883,501
22/07/2024 357.00 358.50 352.26 356.00 168,095
19/07/2024 359.00 361.13 355.00 355.50 160,533
18/07/2024 352.50 363.00 348.00 359.00 345,705
17/07/2024 359.50 359.50 346.50 351.00 522,640
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.34 -2.16%
AFC Energy 15.60 -7.03%
Image Scan Holdings 1.85 0.00%
Halma 2,616.00 0.19%
Kenetics Group Ltd. 0.95 0.00%
TT Electronics 151.50 1.00%
Morgan Advanced Materials 332.00 0.30%
Discoverie Group 731.00 1.11%
Spectris 3,098.00 -0.39%
Gooch & Housego 472.00 0.21%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z