livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
17/07/2025 365.50 373.84 364.50 371.00 376,038
16/07/2025 382.00 382.00 363.50 363.50 275,475
15/07/2025 374.50 383.00 372.90 377.50 1,488,169
14/07/2025 380.00 380.00 365.00 374.50 309,512
11/07/2025 370.00 376.80 365.50 367.50 314,123
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.24 -2.08%
AFC Energy 10.92 -19.47%
Kenetics Group Ltd. 0.28 0.00%
Morgan Advanced Materials 226.50 0.67%
Halma 3,244.00 1.82%
Spectris 3,970.00 -0.10%
TT Electronics 105.60 0.19%
Discoverie Group 711.00 3.04%
Renishaw 2,970.00 4.21%
Oxford Instruments 2,010.00 1.31%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z