livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
20/05/2022 259.50 266.25 256.00 258.00 244,017
19/05/2022 250.00 260.27 249.00 259.50 393,801
18/05/2022 259.50 264.50 253.00 259.00 445,376
17/05/2022 238.00 258.50 238.00 258.00 468,333
16/05/2022 239.50 245.06 238.00 239.50 239,014
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 24.32 -4.03%
Active Energy Group 0.17 0.00%
Microsaic Systems 0.09 0.00%
Kenetics Group Ltd. 2.45 4.26%
Feedback 0.58 2.65%
Halma 2,147.00 3.22%
CAP-XX Limited 4.25 1.19%
Spectris 2,976.00 1.12%
Morgan Advanced Materials 292.00 1.92%
Xaar 235.00 4.91%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts