livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
15/09/2025 332.00 337.50 328.50 334.00 229,677
12/09/2025 337.00 337.79 330.50 333.50 187,506
11/09/2025 340.00 340.00 330.50 334.50 236,531
10/09/2025 334.00 334.72 327.00 332.50 421,237
09/09/2025 335.00 339.44 329.32 332.00 316,683
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.36 9.23%
AFC Energy 8.73 -3.64%
Halma 3,328.00 0.67%
Kenetics Group Ltd. 0.38 0.00%
Spectris 4,092.00 0.10%
Morgan Advanced Materials 216.00 0.47%
Discoverie Group 601.00 0.84%
TT Electronics 105.00 7.14%
Windar Photonics 64.00 4.07%
Oxford Instruments 1,830.00 0.44%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z