livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
01/09/2025 353.00 353.00 340.00 346.00 269,057
29/08/2025 347.50 358.00 347.00 347.50 331,613
28/08/2025 342.50 353.50 342.50 352.50 276,742
27/08/2025 351.00 355.39 344.29 348.00 161,498
26/08/2025 351.00 358.00 345.49 352.50 392,526
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.39 -4.88%
AFC Energy 9.20 -3.16%
Morgan Advanced Materials 207.00 -1.90%
Kenetics Group Ltd. 0.28 0.00%
Discoverie Group 620.00 2.31%
Spectris 4,046.00 0.00%
Renishaw 3,235.00 0.15%
Halma 3,270.00 -0.55%
TT Electronics 98.00 -2.97%
Windar Photonics 54.50 -1.80%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z