livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
01/07/2022 243.00 250.84 239.50 247.50 1,022,161
30/06/2022 236.50 242.00 236.00 240.50 305,064
29/06/2022 241.00 246.50 239.50 243.00 401,211
28/06/2022 240.00 246.50 235.50 242.00 529,613
27/06/2022 244.00 244.00 234.50 240.50 514,582
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.11 0.00%
AFC Energy 19.89 -3.45%
Microsaic Systems 0.08 3.23%
Feedback 0.58 -8.00%
Halma 2,010.00 0.05%
Spectris 2,702.00 -0.33%
UniVision Engineering Ltd. 0.25 0.00%
Discoverie Group 660.00 6.45%
Ross Group 1.60 0.00%
Sabien Technology Group 19.00 0.80%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts