livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volex - (VLX) share price history


Volex share priceVLX share price tradesVLX Fundamentals watchlistADD to watchlist
Volex - (VLX) share price history
Date Open High Low Close Volume
01/04/2025 242.50 245.72 241.00 241.50 273,817
31/03/2025 251.00 254.80 239.06 242.00 718,556
28/03/2025 258.00 263.82 253.42 257.00 407,101
27/03/2025 266.00 268.50 259.50 263.00 764,079
26/03/2025 264.00 271.00 261.50 265.00 810,692
25/03/2025 273.00 273.00 261.00 265.00 661,297
24/03/2025 274.50 276.00 270.00 271.00 118,718
21/03/2025 271.00 275.00 267.50 274.50 583,205
20/03/2025 282.00 283.50 271.00 271.50 146,885
19/03/2025 278.50 283.00 275.00 280.50 218,664
18/03/2025 273.00 277.67 271.81 275.50 118,909
17/03/2025 272.50 275.50 268.50 273.00 221,875
14/03/2025 270.50 275.50 265.50 272.50 220,263
13/03/2025 269.00 278.50 265.50 270.00 236,408
12/03/2025 277.00 279.59 269.90 270.00 814,727
11/03/2025 277.50 283.00 277.50 280.00 435,267
10/03/2025 284.00 284.00 275.50 280.00 850,488
07/03/2025 282.00 282.00 271.13 281.00 581,373
06/03/2025 277.00 280.50 272.00 279.00 231,851
05/03/2025 269.50 276.50 269.03 271.50 193,242
04/03/2025 277.00 277.00 266.00 269.00 794,228
03/03/2025 269.00 274.80 269.00 273.50 139,003
28/02/2025 276.00 276.00 267.50 270.00 552,639
27/02/2025 277.50 286.50 277.50 278.00 619,920
26/02/2025 278.00 287.00 278.00 286.00 293,797
25/02/2025 277.00 279.50 277.00 279.00 508,144
24/02/2025 285.00 285.00 274.50 279.00 370,870
21/02/2025 275.50 282.55 273.50 276.50 332,482
20/02/2025 275.00 276.00 272.50 273.00 342,648
19/02/2025 272.00 278.00 272.00 274.00 233,801

Volex - (VLX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z