livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volex - (VLX) share price history


Volex share priceVLX share price tradesVLX Fundamentals watchlistADD to watchlist
Volex - (VLX) share price history
Date Open High Low Close Volume
01/09/2025 353.00 353.00 340.00 346.00 269,057
29/08/2025 347.50 358.00 347.00 347.50 331,613
28/08/2025 342.50 353.50 342.50 352.50 276,742
27/08/2025 351.00 355.39 344.29 348.00 161,498
26/08/2025 351.00 358.00 345.49 352.50 392,526
22/08/2025 344.50 355.00 344.50 355.00 215,740
21/08/2025 360.00 360.00 343.50 347.50 215,346
20/08/2025 357.50 358.30 350.00 352.50 288,846
19/08/2025 355.00 361.00 355.00 360.50 211,189
18/08/2025 355.00 363.50 355.00 359.50 190,903
15/08/2025 361.00 362.39 355.35 356.50 186,076
14/08/2025 360.00 365.00 359.00 361.00 156,869
13/08/2025 369.50 372.89 360.00 360.00 330,505
12/08/2025 365.00 375.50 362.20 373.00 352,166
11/08/2025 362.00 365.00 356.50 359.50 245,183
08/08/2025 360.00 364.50 359.00 364.00 187,674
07/08/2025 366.50 378.07 356.00 363.00 623,001
06/08/2025 365.50 365.50 356.00 360.00 221,858
05/08/2025 361.50 369.00 357.50 361.50 273,851
04/08/2025 368.50 375.00 361.50 362.50 242,622
01/08/2025 370.50 372.48 363.50 367.50 509,000
31/07/2025 380.00 383.00 370.00 372.50 560,971
30/07/2025 368.50 383.50 368.00 380.00 377,389
29/07/2025 366.50 371.99 365.00 370.00 250,952
28/07/2025 370.00 373.00 361.28 365.00 757,946
25/07/2025 350.00 369.02 350.00 369.00 357,141
24/07/2025 360.50 365.06 352.66 364.50 291,052
23/07/2025 364.00 364.20 355.00 355.00 292,354
22/07/2025 360.00 363.50 354.38 359.00 383,782
21/07/2025 372.50 372.50 364.50 366.00 182,193

Volex - (VLX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z