livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volex - (VLX) share price history


Volex share priceVLX share price tradesVLX Fundamentals watchlistADD to watchlist
Volex - (VLX) share price history
Date Open High Low Close Volume
24/04/2025 240.00 240.00 231.50 240.00 212,444
23/04/2025 233.00 238.50 231.14 235.00 286,963
22/04/2025 234.00 237.00 227.50 228.50 451,557
17/04/2025 235.00 242.60 233.00 233.50 276,476
16/04/2025 245.00 245.00 233.50 243.00 349,549
15/04/2025 236.00 244.50 228.00 238.50 438,339
14/04/2025 229.50 233.64 227.93 229.00 330,256
11/04/2025 221.00 229.80 221.00 224.50 402,683
10/04/2025 234.00 237.50 225.50 225.50 720,675
09/04/2025 223.50 225.50 214.35 219.00 634,179
08/04/2025 230.50 236.50 223.00 225.00 671,558
07/04/2025 200.50 223.50 190.00 223.50 1,429,826
04/04/2025 218.00 223.37 197.72 198.80 1,636,577
03/04/2025 240.00 240.00 219.00 223.00 1,029,904
02/04/2025 246.00 246.50 241.51 243.50 614,994
01/04/2025 242.50 245.72 241.00 241.50 273,817
31/03/2025 251.00 254.80 239.06 242.00 718,556
28/03/2025 258.00 263.82 253.42 257.00 407,101
27/03/2025 266.00 268.50 259.50 263.00 764,079
26/03/2025 264.00 271.00 261.50 265.00 810,692
25/03/2025 273.00 273.00 261.00 265.00 661,297
24/03/2025 274.50 276.00 270.00 271.00 118,718
21/03/2025 271.00 275.00 267.50 274.50 583,205
20/03/2025 282.00 283.50 271.00 271.50 146,885
19/03/2025 278.50 283.00 275.00 280.50 218,664
18/03/2025 273.00 277.67 271.81 275.50 118,909
17/03/2025 272.50 275.50 268.50 273.00 221,875
14/03/2025 270.50 275.50 265.50 272.50 220,263
13/03/2025 269.00 278.50 265.50 270.00 236,408
12/03/2025 277.00 279.59 269.90 270.00 814,727

Volex - (VLX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z