livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volex - (VLX) share price history


Volex share priceVLX share price tradesVLX Fundamentals watchlistADD to watchlist
Volex - (VLX) share price history
Date Open High Low Close Volume
04/08/2025 368.50 375.00 361.50 362.50 242,622
01/08/2025 370.50 372.48 363.50 367.50 509,000
31/07/2025 380.00 383.00 370.00 372.50 560,971
30/07/2025 368.50 383.50 368.00 380.00 377,389
29/07/2025 366.50 371.99 365.00 370.00 250,952
28/07/2025 370.00 373.00 361.28 365.00 757,946
25/07/2025 350.00 369.02 350.00 369.00 357,141
24/07/2025 360.50 365.06 352.66 364.50 291,052
23/07/2025 364.00 364.20 355.00 355.00 292,354
22/07/2025 360.00 363.50 354.38 359.00 383,782
21/07/2025 372.50 372.50 364.50 366.00 182,193
18/07/2025 370.00 374.00 367.50 370.00 210,051
17/07/2025 365.50 373.84 364.50 371.00 376,038
16/07/2025 382.00 382.00 363.50 363.50 275,475
15/07/2025 374.50 383.00 372.90 377.50 1,488,169
14/07/2025 380.00 380.00 365.00 374.50 309,512
11/07/2025 370.00 376.80 365.50 367.50 314,123
10/07/2025 373.50 380.50 370.67 379.50 578,259
09/07/2025 376.50 379.50 368.78 371.00 1,914,071
08/07/2025 368.00 376.50 365.00 371.00 296,322
07/07/2025 375.00 375.00 366.73 370.00 281,173
04/07/2025 383.50 383.50 369.96 371.00 391,939
03/07/2025 375.00 384.50 368.91 381.50 667,670
02/07/2025 375.00 375.00 364.15 367.50 489,400
01/07/2025 382.50 383.95 365.00 366.50 518,973
30/06/2025 387.00 391.00 376.00 382.50 846,205
27/06/2025 370.00 389.00 309.03 389.00 1,304,575
26/06/2025 341.00 393.00 329.00 370.00 4,501,299
25/06/2025 305.00 317.00 305.00 315.50 421,697
24/06/2025 314.50 314.50 308.00 312.50 287,518

Volex - (VLX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z