livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volex - (VLX) share price history


Volex share priceVLX share price tradesVLX Fundamentals watchlistADD to watchlist
Volex - (VLX) share price history
Date Open High Low Close Volume
06/03/2024 280.00 284.50 275.88 282.00 209,894
05/03/2024 289.00 289.00 278.00 279.50 224,038
04/03/2024 284.00 285.00 272.00 282.00 477,519
01/03/2024 287.00 287.00 277.00 282.00 393,173
29/02/2024 282.50 285.81 273.50 285.00 607,473
28/02/2024 281.00 289.53 280.50 284.00 1,498,688
27/02/2024 293.50 295.74 283.50 290.00 393,610
26/02/2024 287.00 293.00 281.00 293.00 863,399
23/02/2024 288.50 295.55 283.50 289.00 396,195
22/02/2024 292.50 296.70 290.50 294.00 415,167
21/02/2024 310.50 313.82 288.50 292.00 487,726
20/02/2024 305.50 318.13 305.50 310.50 316,931
19/02/2024 313.50 318.50 307.00 316.00 450,485
16/02/2024 319.00 321.50 309.30 317.50 193,880
15/02/2024 317.00 322.50 315.00 317.00 185,020
14/02/2024 318.50 320.02 312.00 317.00 92,609
13/02/2024 318.00 321.12 308.65 316.00 339,041
12/02/2024 321.00 323.95 318.00 321.00 106,155
09/02/2024 312.50 320.25 312.50 317.00 282,869
08/02/2024 317.50 323.50 314.50 316.50 281,401
07/02/2024 320.00 320.00 314.00 317.00 489,097
06/02/2024 318.00 320.00 310.50 319.00 240,969
05/02/2024 315.00 317.28 311.00 314.00 458,400
02/02/2024 315.00 318.50 309.50 316.50 185,880
01/02/2024 312.00 319.50 312.00 314.00 127,455
31/01/2024 316.00 319.50 314.00 317.00 168,480
30/01/2024 311.50 316.00 308.88 315.00 79,742
29/01/2024 319.00 319.00 308.50 311.50 167,968
26/01/2024 320.00 320.00 314.00 315.00 290,033
25/01/2024 318.50 318.50 313.50 315.50 396,591

Volex - (VLX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z