livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volex - (VLX) share price history


Volex share priceVLX share price tradesVLX Fundamentals watchlistADD to watchlist
Volex - (VLX) share price history
Date Open High Low Close Volume
20/06/2025 310.00 314.00 301.27 309.00 318,722
19/06/2025 305.00 309.20 304.94 308.50 447,225
18/06/2025 305.50 309.50 303.68 307.00 506,923
17/06/2025 303.50 307.61 302.19 305.00 195,413
16/06/2025 310.00 310.00 299.50 306.00 273,615
13/06/2025 310.00 310.00 295.52 306.00 357,212
12/06/2025 302.00 306.55 296.53 304.50 551,490
11/06/2025 300.00 307.00 300.00 306.00 480,744
10/06/2025 301.50 305.00 300.00 303.50 523,497
09/06/2025 300.00 302.41 294.00 301.00 594,862
06/06/2025 295.00 298.52 287.52 295.00 742,436
05/06/2025 290.00 291.60 284.50 289.00 411,973
04/06/2025 290.00 290.00 283.50 286.00 330,512
03/06/2025 290.00 290.00 280.33 286.00 217,563
02/06/2025 290.00 290.00 276.00 283.00 398,432
30/05/2025 288.00 291.50 283.21 289.00 329,990
29/05/2025 284.00 292.00 281.50 285.50 181,073
28/05/2025 275.00 284.88 275.00 280.50 269,003
27/05/2025 277.00 287.50 277.00 281.50 460,712
23/05/2025 273.00 277.00 269.00 276.50 353,332
22/05/2025 272.50 276.50 270.00 273.50 196,501
21/05/2025 275.00 281.50 271.00 274.50 283,270
20/05/2025 268.50 284.50 265.22 284.50 450,903
19/05/2025 267.50 271.50 262.91 268.50 294,616
16/05/2025 265.50 272.00 265.50 268.50 325,656
15/05/2025 259.00 272.00 259.00 272.00 630,795
14/05/2025 267.00 270.00 260.85 269.00 204,171
13/05/2025 252.00 269.50 252.00 267.50 715,139
12/05/2025 262.00 264.94 253.50 258.00 649,303
09/05/2025 265.00 265.00 256.00 259.00 139,914

Volex - (VLX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z