livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1856 and listed in 1890, Morgan Crucible operates via 5 Global Business Units, which design and supply a range of products made from carbon, ceramic and magnetic materials used in industries as diverse as transport, telecommunications, fire protection and medical instruments.
Trend Direction
1 Day 1 Week 1 Month
Morgan Advanced Materials - (MGAM) share price history
Date Open High Low Close Volume
06/06/2025 209.00 215.10 209.00 214.00 292,706
05/06/2025 211.00 215.61 211.00 214.50 273,467
04/06/2025 218.00 218.00 214.29 215.00 368,792
03/06/2025 207.50 215.00 207.50 215.00 488,077
02/06/2025 210.00 213.50 209.50 211.50 802,418
More Morgan Advanced Materials History
Latest Morgan Advanced Materials share news
More Morgan Advanced Materials MGAM.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.16 -11.11%
AFC Energy 12.30 11.01%
Kenetics Group Ltd. 0.23 0.00%
TT Electronics 96.30 1.37%
Volex 295.00 2.08%
Image Scan Holdings 1.40 -3.45%
Halma 2,978.00 0.74%
Discoverie Group 673.00 0.90%
Spectris 2,038.00 0.59%
Oxford Instruments 1,806.00 0.78%
View all sectors »
Morgan Advanced Materials Share chat - Message board.

Data for Morgan Advanced Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z