livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1856 and listed in 1890, Morgan Crucible operates via 5 Global Business Units, which design and supply a range of products made from carbon, ceramic and magnetic materials used in industries as diverse as transport, telecommunications, fire protection and medical instruments.
Trend Direction
1 Day 1 Week 1 Month
Morgan Advanced Materials - (MGAM) share price history
Date Open High Low Close Volume
17/09/2025 210.00 216.50 210.00 214.00 448,399
16/09/2025 220.50 220.50 212.50 212.50 488,667
15/09/2025 211.00 219.70 211.00 216.00 410,728
12/09/2025 218.50 218.50 213.50 215.00 531,769
11/09/2025 208.00 215.50 208.00 214.50 429,110
More Morgan Advanced Materials History
Latest Morgan Advanced Materials share news
More Morgan Advanced Materials MGAM.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.37 2.82%
Solid State 157.50 0.64%
AFC Energy 8.86 -2.64%
Feedback 11.75 -11.32%
Halma 3,272.00 -0.43%
Volex 339.00 3.20%
TT Electronics 108.40 5.65%
Spectris 4,088.00 -0.10%
Pipehawk 2.25 -2.17%
Kenetics Group Ltd. 0.38 0.00%
View all sectors »
Morgan Advanced Materials Share chat - Message board.

Data for Morgan Advanced Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z