livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electronic & Electrical Equipment Shares Price %Chng
Acal 320.25 0.63%
ACTA S.P.A 0.75 36.36%
Active Energy Group 7.13 -1.72%
AFC Energy 33.96 2.23%
China Shoto 400.00 14.29%
Chloride Group 374.60 -0.11%
Dialight 254.00 -0.78%
Discoverie Group 810.00 0.62%
Elektron Technology 53.00 -0.93%
Gooch & Housego 828.00 -1.43%
Halma 2,276.00 -0.96%
Maruwa Co Ltd. 17,160.00 1.06%
Microsaic Systems 0.09 -7.89%
Modern Water 1.00 -59.18%
Morgan Advanced Materials 297.00 -1.00%
Morgan Crucible Co 282.40 -0.81%
Octagonal 810.00 0.62%
Oxford Instruments 2,240.00 -0.67%
Photonstar LED Group 0.05 25.00%
ProPhotonix (DI) 8.25 3.13%
Renishaw 4,110.00 -1.53%
Sabien Technology Group 11.75 4.44%
Solid State 530.00 0.47%
Spectris 3,047.00 -1.01%
Sprue Aegis 77.00 -0.65%
Thorpe (F.W.) 357.50 -2.72%
Volex 316.00 -2.32%
Vphase 0.04 -11.11%
Xaar 214.00 1.90%
XP Power Ltd. (DI) 2,415.00 8.54%
Zytronic 149.00 2.76%
Trend Direction
1 Day 1 Week 1 Month
Electronic & Electrical Equipment - (NMX2730) share price history
Date Open High Low Close Volume
16/08/2022 9,113.28 9,183.60 8,960.79 9,030.55 0
15/08/2022 9,041.33 9,170.25 9,017.33 9,113.28 0
12/08/2022 9,090.03 9,090.72 8,998.54 9,041.33 0
11/08/2022 9,128.06 9,203.43 9,041.27 9,090.03 0
10/08/2022 8,849.52 9,145.60 8,744.91 9,128.06 0
More Electronic & Electrical Equipment History

Data for Electronic & Electrical Equipment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts