livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electronic & Electrical Equipment Shares Price %Chng
Acal 320.25 0.63%
ACTA S.P.A 0.75 36.36%
AFC Energy 10.92 -19.47%
CAP-XX Limited 0.24 -2.08%
China Shoto 400.00 14.29%
Chloride Group 374.60 -0.11%
Dewhurst 792.50 -0.94%
Dewhurst (Non-Voting) 505.00 -3.81%
Dialight 207.00 -0.96%
Discoverie Group 711.00 3.04%
Elektron Technology 53.00 -0.93%
Gooch & Housego 624.00 1.96%
Halma 3,244.00 1.82%
Maruwa Co Ltd. 38,350.00 8.95%
Modern Water 1.00 -59.18%
Morgan Advanced Materials 226.50 0.67%
Morgan Crucible Co 282.40 -0.81%
Octagonal 810.00 0.62%
Oxford Instruments 2,010.00 1.31%
Photonstar LED Group 0.05 25.00%
ProPhotonix (DI) 8.25 3.13%
Renishaw 2,970.00 4.21%
Solid State 530.00 0.47%
Solid State 176.50 -0.56%
Spectris 3,970.00 -0.10%
Sprue Aegis 77.00 -0.65%
Suretrack Monitoring 9.55 -4.74%
TT Electronics 105.60 0.19%
Volex 371.00 2.06%
Vphase 0.04 -11.11%
Windar Photonics 56.50 1.80%
Xaar 126.00 1.61%
XP Power Ltd. (DI) 847.00 -2.08%
Trend Direction
1 Day 1 Week 1 Month
Electronic & Electrical Equipment - (NMX2730) share price history
Date Open High Low Close Volume
24/04/2023 9,861.07 9,926.81 9,778.29 9,912.00 0
24/04/2023 9,861.07 9,926.81 9,778.29 9,912.00 0
24/04/2023 9,861.07 9,926.81 9,778.29 9,912.00 0
06/04/2023 9,386.43 9,387.33 9,301.52 9,339.66 0
06/04/2023 9,386.43 9,387.33 9,301.52 9,339.66 0
More Electronic & Electrical Equipment History

Data for Electronic & Electrical Equipment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z