livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electronic & Electrical Equipment Shares Price %Chng
Acal 320.25 0.63%
ACTA S.P.A 0.75 36.36%
Active Energy Group 0.40 6.67%
AFC Energy 17.90 -5.79%
China Shoto 400.00 14.29%
Chloride Group 374.60 -0.11%
Dewhurst 1,100.00 12.24%
Discoverie Group 702.00 2.18%
Elektron Technology 53.00 -0.93%
Feedback 105.00 -4.55%
Gooch & Housego 548.00 0.74%
Halma 2,205.00 1.01%
Kenetics Group Ltd. 0.38 -11.76%
Maruwa Co Ltd. 33,630.25 -1.27%
Modern Water 1.00 -59.18%
Morgan Advanced Materials 300.00 4.35%
Morgan Crucible Co 282.40 -0.81%
Octagonal 810.00 0.62%
Oxford Instruments 2,070.00 -1.66%
Photonstar LED Group 0.05 25.00%
ProPhotonix (DI) 8.25 3.13%
Renishaw 4,025.00 -0.25%
Solid State 530.00 0.47%
Solid State 1,375.00 0.73%
Spectris 3,214.00 1.13%
Sprue Aegis 77.00 -0.65%
Thorpe (F.W.) 392.50 -1.38%
TT Electronics 167.50 0.60%
Volex 318.00 2.91%
Vphase 0.04 -11.11%
Xaar 115.00 0.44%
XP Power Ltd. (DI) 1,066.00 1.52%
Trend Direction
1 Day 1 Week 1 Month
Electronic & Electrical Equipment - (NMX2730) share price history
Date Open High Low Close Volume
24/04/2023 9,861.07 9,926.81 9,778.29 9,912.00 0
24/04/2023 9,861.07 9,926.81 9,778.29 9,912.00 0
24/04/2023 9,861.07 9,926.81 9,778.29 9,912.00 0
06/04/2023 9,386.43 9,387.33 9,301.52 9,339.66 0
06/04/2023 9,386.43 9,387.33 9,301.52 9,339.66 0
More Electronic & Electrical Equipment History

Data for Electronic & Electrical Equipment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z