livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
14/06/2024 351.00 360.00 351.00 360.00 138,637
13/06/2024 350.00 369.00 348.00 359.50 13,172
12/06/2024 356.55 360.40 351.55 359.50 27,250
11/06/2024 362.00 362.00 356.40 362.00 69,120
10/06/2024 369.00 369.00 355.00 362.00 4,503
More Thorpe (F.W.) History
Latest Thorpe (F.W.) share news
More Thorpe (F.W.) TFW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.08 -0.61%
AFC Energy 16.92 2.67%
Kenetics Group Ltd. 0.53 16.67%
Image Scan Holdings 1.38 -9.84%
Halma 2,645.00 -0.71%
Active Energy Group 0.21 0.00%
Morgan Advanced Materials 309.00 -1.12%
TT Electronics 152.50 2.01%
Volex 338.50 -1.02%
Oxford Instruments 2,600.00 -0.19%
View all sectors »
Thorpe (F.W.) Share chat - Message board.

Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z