livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
20/05/2022 415.00 425.00 415.00 420.00 13,469
19/05/2022 415.00 425.00 410.00 410.00 9,219
18/05/2022 431.00 431.00 410.00 410.00 35,619
17/05/2022 440.00 442.10 430.00 440.00 110,082
16/05/2022 441.00 450.00 438.60 440.00 24,049
More Thorpe (F.W.) History
Latest Thorpe (F.W.) share news
More Thorpe (F.W.) TFW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 24.32 -4.03%
Active Energy Group 0.17 0.00%
Microsaic Systems 0.09 0.00%
Kenetics Group Ltd. 2.45 4.26%
Feedback 0.58 2.65%
Halma 2,147.00 3.22%
CAP-XX Limited 4.25 1.19%
Spectris 2,976.00 1.12%
Morgan Advanced Materials 292.00 1.92%
Volex 258.00 -0.58%
View all sectors »
Thorpe (F.W.) Share chat - Message board.

Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts