livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Thorpe (F.W.) - (TFW) share price history


Thorpe (F.W.) share priceTFW share price tradesTFW Fundamentals watchlistADD to watchlist
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
20/08/2025 285.00 296.50 275.00 282.00 98,033
19/08/2025 295.00 304.00 289.50 289.50 65,399
18/08/2025 300.00 310.00 291.00 294.50 43,506
15/08/2025 306.00 314.00 301.65 309.50 24,144
14/08/2025 312.00 312.50 303.18 312.50 9,873
13/08/2025 310.00 312.50 307.00 312.50 11,163
12/08/2025 310.00 314.83 301.45 310.00 29,931
11/08/2025 320.00 320.00 314.00 320.00 5,284
08/08/2025 320.00 320.00 311.11 320.00 22,727
07/08/2025 315.00 327.00 315.00 320.00 22,601
06/08/2025 317.00 333.15 316.00 316.00 12,825
05/08/2025 320.00 329.50 317.00 317.00 36,590
04/08/2025 330.00 344.00 326.00 333.00 22,740
01/08/2025 334.00 343.00 331.90 334.00 22,633
31/07/2025 350.00 350.00 334.35 350.00 332,048
30/07/2025 340.00 344.00 333.77 340.00 16,335
29/07/2025 336.00 349.00 333.00 342.00 65,435
28/07/2025 340.00 344.50 336.00 338.00 56,278
25/07/2025 335.00 344.94 335.00 335.00 21,715
24/07/2025 342.00 343.66 335.50 340.00 13,595
23/07/2025 342.00 342.00 334.77 342.00 34,969
22/07/2025 331.00 340.75 331.00 340.00 58,809
21/07/2025 333.00 346.20 330.00 342.00 22,379
18/07/2025 340.00 340.00 333.68 340.00 41,210
17/07/2025 333.00 340.00 330.00 340.00 77,410
16/07/2025 340.00 341.00 331.90 340.00 15,369
15/07/2025 333.00 342.00 331.90 334.00 39,472
14/07/2025 334.00 344.26 333.31 334.00 52,156
11/07/2025 342.00 343.61 333.31 340.00 41,336
10/07/2025 342.00 342.44 331.55 335.00 24,643

Thorpe (F.W.) - (TFW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z