livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Image Scan Holdings - (IGE) share price history
Date Open High Low Close Volume
11/07/2025 1.65 1.79 1.50 1.65 272,329
10/07/2025 1.28 1.80 1.23 1.65 3,174,462
09/07/2025 1.28 1.28 1.23 1.28 10,000
08/07/2025 1.28 1.30 1.28 1.28 149,540
07/07/2025 1.30 1.30 1.23 1.25 187,622
More Image Scan Holdings History
Latest Image Scan Holdings share news
More Image Scan Holdings IGE.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.26 -3.77%
AFC Energy 16.30 9.99%
Kenetics Group Ltd. 0.28 0.00%
Halma 3,216.00 -0.68%
Spectris 3,980.00 -0.15%
Volex 367.50 -3.16%
Morgan Advanced Materials 228.50 -1.08%
Windar Photonics 56.00 4.67%
Discoverie Group 705.00 -0.98%
TT Electronics 107.20 -1.65%
View all sectors »
Image Scan Holdings Share chat - Message board.

Data for Image Scan Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z