livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
11/07/2025 109.00 109.00 106.00 107.20 130,206
10/07/2025 109.00 109.00 106.21 109.00 45,526
09/07/2025 109.00 109.00 105.20 106.00 91,764
08/07/2025 107.00 109.00 106.00 109.00 51,719
07/07/2025 110.60 112.32 105.80 106.80 122,990
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.26 -3.77%
AFC Energy 16.30 9.99%
Kenetics Group Ltd. 0.28 0.00%
Halma 3,216.00 -0.68%
Spectris 3,980.00 -0.15%
Volex 367.50 -3.16%
Image Scan Holdings 1.65 0.00%
Morgan Advanced Materials 228.50 -1.08%
Windar Photonics 56.00 4.67%
Discoverie Group 705.00 -0.98%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z