livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
18/03/2024 157.00 158.00 153.50 155.60 174,664
15/03/2024 157.80 159.80 152.93 156.80 446,015
14/03/2024 154.00 156.00 152.40 154.00 180,904
13/03/2024 151.80 153.80 147.00 153.40 514,344
12/03/2024 151.20 151.80 147.00 149.60 484,326
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.28 43.59%
AFC Energy 21.50 7.50%
Active Energy Group 0.50 -20.00%
Volex 284.50 -0.35%
Morgan Advanced Materials 284.00 2.34%
Halma 2,214.00 0.00%
Spectris 3,320.00 -0.03%
Renishaw 4,154.00 3.64%
Discoverie Group 670.00 -1.47%
Gooch & Housego 522.00 3.57%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z