livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
24/04/2025 77.30 77.30 73.70 75.00 203,172
23/04/2025 75.10 76.31 73.60 75.10 436,763
22/04/2025 74.10 77.30 73.80 75.00 354,559
17/04/2025 75.40 76.50 71.17 76.00 612,026
16/04/2025 76.50 77.79 75.00 76.10 220,450
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.13 0.00%
Kenetics Group Ltd. 0.19 0.00%
Suretrack Monitoring 0.58 -8.00%
AFC Energy 5.94 -0.34%
Halma 2,700.00 0.22%
XP Power Ltd. (DI) 702.00 12.68%
Morgan Advanced Materials 187.60 1.30%
Volex 240.00 2.13%
Image Scan Holdings 1.90 -5.00%
Spectris 2,026.00 1.50%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z