livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
17/04/2024 159.50 163.50 159.00 163.00 312,886
16/04/2024 160.00 162.00 157.80 160.00 685,845
15/04/2024 158.00 160.58 155.50 159.50 320,431
12/04/2024 155.50 157.20 153.45 155.50 73,663
11/04/2024 152.00 156.50 151.80 155.50 130,623
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 18.90 -0.94%
Morgan Advanced Materials 285.50 -0.35%
Volex 288.00 3.60%
Halma 2,190.00 -0.64%
Suretrack Monitoring 0.55 0.00%
Pipehawk 6.00 0.00%
Spectris 3,144.00 -0.82%
Oxford Instruments 2,075.00 0.00%
Kenetics Group Ltd. 0.43 0.00%
Image Scan Holdings 1.20 0.00%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z