livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
21/03/2025 90.00 90.00 85.40 85.60 437,985
20/03/2025 88.00 89.80 88.00 89.40 300,943
19/03/2025 83.20 88.00 83.20 87.80 193,638
18/03/2025 83.60 87.40 83.60 87.20 242,667
17/03/2025 88.00 88.00 84.60 86.20 303,863
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.13 -0.38%
AFC Energy 6.04 -8.48%
Morgan Advanced Materials 205.50 -2.38%
Halma 2,643.00 -1.12%
Volex 274.50 1.10%
Discoverie Group 594.00 1.37%
Spectris 2,458.00 -1.44%
XP Power Ltd. (DI) 807.00 -6.16%
Renishaw 2,665.00 -2.91%
Zytronic 38.50 -1.28%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z