livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
27/03/2024 161.00 161.00 154.19 157.00 648,471
26/03/2024 160.80 160.80 150.20 160.40 189,078
25/03/2024 160.00 160.00 152.60 160.00 74,167
22/03/2024 153.40 156.00 152.81 155.00 1,257,324
21/03/2024 153.80 157.60 152.00 154.20 78,824
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.10 0.00%
Active Energy Group 0.48 0.00%
AFC Energy 18.58 -1.17%
Halma 2,336.00 0.09%
Pipehawk 6.25 -10.71%
Image Scan Holdings 1.35 -3.57%
Spectris 3,275.00 -0.09%
Volex 283.00 -1.05%
Morgan Advanced Materials 289.50 2.12%
Oxford Instruments 2,075.00 -1.19%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z