livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
17/07/2025 106.00 107.00 105.00 105.60 145,065
16/07/2025 108.00 108.00 105.00 105.40 109,109
15/07/2025 107.20 109.00 106.00 108.40 57,912
14/07/2025 108.00 108.08 104.60 107.00 554,253
11/07/2025 109.00 109.00 106.00 107.20 130,206
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.24 -2.08%
AFC Energy 10.92 -19.47%
Kenetics Group Ltd. 0.28 0.00%
Morgan Advanced Materials 226.50 0.67%
Halma 3,244.00 1.82%
Spectris 3,970.00 -0.10%
Volex 371.00 2.06%
Discoverie Group 711.00 3.04%
Renishaw 2,970.00 4.21%
Oxford Instruments 2,010.00 1.31%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z