livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
09/08/2022 172.00 176.92 168.00 169.20 250,345
08/08/2022 182.00 187.67 159.20 172.00 300,522
05/08/2022 182.40 188.48 177.40 181.20 17,285
04/08/2022 186.00 187.35 176.20 178.20 259,043
03/08/2022 189.20 192.00 184.00 184.00 24,541
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.09 0.00%
Active Energy Group 7.13 16.33%
AFC Energy 26.38 -6.12%
Volex 309.00 -2.06%
Halma 2,233.00 -1.33%
CAP-XX Limited 4.35 -6.45%
Morgan Advanced Materials 296.00 -1.00%
Feedback 0.52 0.00%
Discoverie Group 742.00 0.27%
Spectris 2,946.00 -1.96%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts