livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TT Electronics - (TTG) share price history


TT Electronics share priceTTG share price tradesTTG Fundamentals watchlistADD to watchlist
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
27/03/2024 161.00 161.00 154.19 157.00 648,471
26/03/2024 160.80 160.80 150.20 160.40 189,078
25/03/2024 160.00 160.00 152.60 160.00 74,167
22/03/2024 153.40 156.00 152.81 155.00 1,257,324
21/03/2024 153.80 157.60 152.00 154.20 78,824
20/03/2024 153.20 157.53 151.40 153.80 549,859
19/03/2024 157.00 157.66 154.00 156.00 1,824,841
18/03/2024 157.00 158.00 153.50 155.60 174,664
15/03/2024 157.80 159.80 152.93 156.80 446,015
14/03/2024 154.00 156.00 152.40 154.00 180,904
13/03/2024 151.80 153.80 147.00 153.40 514,344
12/03/2024 151.20 151.80 147.00 149.60 484,326
11/03/2024 153.00 154.20 148.00 150.00 609,826
08/03/2024 148.00 160.22 147.91 154.60 785,432
07/03/2024 145.20 152.49 145.20 149.00 1,657,074
06/03/2024 140.60 140.80 138.80 139.80 145,473
05/03/2024 141.40 141.80 139.60 139.80 186,358
04/03/2024 134.00 141.80 133.60 141.80 2,358,090
01/03/2024 137.00 137.00 135.00 135.20 315,303
29/02/2024 138.20 138.20 134.60 136.00 293,422
28/02/2024 140.00 140.00 137.22 138.00 214,846
27/02/2024 143.20 143.20 139.00 140.00 541,101
26/02/2024 143.20 144.55 141.60 142.60 203,286
23/02/2024 146.00 147.00 141.38 144.00 132,610
22/02/2024 150.20 150.20 145.00 145.20 90,830
21/02/2024 149.00 150.00 148.00 148.80 154,225
20/02/2024 148.40 155.00 148.40 150.00 53,027
19/02/2024 150.40 152.00 150.34 150.40 13,689
16/02/2024 151.00 156.80 150.00 151.60 180,329
15/02/2024 150.20 154.60 150.00 154.60 559,452

TT Electronics - (TTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z