livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TT Electronics - (TTG) share price history


TT Electronics share priceTTG share price tradesTTG Fundamentals watchlistADD to watchlist
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
22/05/2024 156.00 162.58 156.00 162.50 216,316
21/05/2024 154.00 162.00 154.00 157.00 212,974
20/05/2024 154.00 161.00 154.00 154.50 70,228
17/05/2024 158.50 159.64 154.00 158.00 292,851
16/05/2024 153.00 155.90 153.00 153.00 293,766
15/05/2024 153.50 158.00 153.50 153.50 193,420
14/05/2024 155.50 158.00 153.00 154.00 1,003,283
13/05/2024 161.00 161.00 155.99 157.00 194,243
10/05/2024 167.00 169.63 156.38 159.00 623,402
09/05/2024 167.00 172.00 167.00 170.00 181,598
08/05/2024 173.50 173.50 167.78 169.00 432,698
07/05/2024 176.50 178.25 168.75 169.50 384,574
03/05/2024 179.00 180.00 175.00 175.00 176,657
02/05/2024 184.00 184.00 178.09 179.00 151,089
01/05/2024 180.00 182.98 177.13 179.00 245,251
30/04/2024 179.00 179.00 173.00 178.50 274,318
29/04/2024 169.50 178.78 169.50 175.50 69,722
26/04/2024 173.00 177.59 170.85 176.00 185,787
25/04/2024 179.00 179.00 173.00 174.00 188,747
24/04/2024 166.50 176.80 165.00 176.50 273,213
23/04/2024 169.00 169.00 163.00 168.00 56,735
22/04/2024 163.50 169.50 163.50 167.50 91,442
19/04/2024 165.00 170.78 164.55 166.50 285,447
18/04/2024 163.50 171.50 159.00 167.00 200,566
17/04/2024 159.50 163.50 159.00 163.00 312,886
16/04/2024 160.00 162.00 157.80 160.00 685,845
15/04/2024 158.00 160.58 155.50 159.50 320,431
12/04/2024 155.50 157.20 153.45 155.50 73,663
11/04/2024 152.00 156.50 151.80 155.50 130,623
10/04/2024 151.00 160.00 151.00 155.00 92,918

TT Electronics - (TTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z