livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TT Electronics - (TTG) share price history


TT Electronics share priceTTG share price tradesTTG Fundamentals watchlistADD to watchlist
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
12/09/2025 100.00 101.11 98.00 98.00 64,523
11/09/2025 100.40 102.00 98.32 102.00 29,396
10/09/2025 105.40 105.40 98.50 98.50 113,974
09/09/2025 106.00 106.89 101.12 101.20 212,861
08/09/2025 99.50 106.60 98.67 106.00 117,382
05/09/2025 99.70 100.15 98.00 100.00 46,751
04/09/2025 98.20 100.00 95.86 100.00 115,716
03/09/2025 97.00 98.64 95.10 96.40 101,384
02/09/2025 99.10 99.10 96.00 96.00 182,037
01/09/2025 102.80 102.80 98.00 98.00 142,452
29/08/2025 101.40 102.00 99.18 101.00 74,705
28/08/2025 101.60 104.00 99.28 99.40 183,374
27/08/2025 101.60 104.40 101.00 103.00 137,815
26/08/2025 99.00 105.00 98.36 105.00 249,958
22/08/2025 99.60 100.00 98.00 99.60 45,252
21/08/2025 96.90 100.00 96.90 99.80 69,079
20/08/2025 99.30 99.70 97.90 98.80 114,812
19/08/2025 97.00 99.40 97.00 98.00 24,886
18/08/2025 98.20 99.50 97.60 98.80 66,789
15/08/2025 98.00 98.10 96.00 96.00 45,649
14/08/2025 96.10 98.00 93.00 96.80 204,204
13/08/2025 91.10 97.20 90.51 96.30 235,332
12/08/2025 90.50 92.00 89.00 91.10 39,546
11/08/2025 92.00 92.94 89.00 90.80 108,666
08/08/2025 90.60 91.68 90.00 90.50 114,601
07/08/2025 90.70 92.20 90.60 91.50 214,746
06/08/2025 93.00 93.00 91.70 91.70 24,007
05/08/2025 93.60 95.51 90.00 92.00 135,834
04/08/2025 94.60 95.99 93.60 94.40 143,072
01/08/2025 96.00 96.50 93.95 94.20 277,713

TT Electronics - (TTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z