livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
17/04/2024 532.00 557.00 532.00 550.00 15,659
16/04/2024 540.00 556.50 536.00 544.00 37,596
15/04/2024 552.00 557.40 540.00 540.00 10,058
12/04/2024 532.00 550.00 531.00 540.00 23,958
11/04/2024 560.00 560.00 531.00 542.00 15,835
More Gooch & Housego History
Latest Gooch & Housego share news
More Gooch & Housego GHH.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 18.90 -0.94%
Morgan Advanced Materials 285.50 -0.35%
Volex 288.00 3.60%
Halma 2,190.00 -0.64%
TT Electronics 163.00 1.88%
Suretrack Monitoring 0.55 0.00%
Pipehawk 6.00 0.00%
Spectris 3,144.00 -0.82%
Oxford Instruments 2,075.00 0.00%
Kenetics Group Ltd. 0.43 0.00%
View all sectors »
Gooch & Housego Share chat - Message board.

Data for Gooch & Housego is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z