livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
20/05/2022 868.00 918.00 854.63 918.00 23,912
19/05/2022 826.00 864.00 826.00 850.00 15,285
18/05/2022 868.00 868.00 833.68 842.00 15,927
17/05/2022 844.00 864.00 840.00 864.00 12,434
16/05/2022 852.00 852.00 826.00 852.00 7,338
More Gooch & Housego History
Latest Gooch & Housego share news
More Gooch & Housego GHH.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 24.32 -4.03%
Active Energy Group 0.17 0.00%
Microsaic Systems 0.09 0.00%
Kenetics Group Ltd. 2.45 4.26%
Feedback 0.58 2.65%
Halma 2,147.00 3.22%
CAP-XX Limited 4.25 1.19%
Spectris 2,976.00 1.12%
Morgan Advanced Materials 292.00 1.92%
Volex 258.00 -0.58%
View all sectors »
Gooch & Housego Share chat - Message board.

Data for Gooch & Housego is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts