livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
24/04/2025 387.00 391.00 373.00 373.00 26,973
23/04/2025 389.00 391.80 375.00 375.00 47,149
22/04/2025 376.00 398.00 373.35 376.00 19,416
17/04/2025 399.00 399.00 372.00 375.00 21,034
16/04/2025 385.00 399.00 375.66 380.00 48,700
More Gooch & Housego History
Latest Gooch & Housego share news
More Gooch & Housego GHH.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.13 0.00%
Kenetics Group Ltd. 0.19 0.00%
Suretrack Monitoring 0.58 -8.00%
AFC Energy 5.94 -0.34%
Halma 2,700.00 0.22%
XP Power Ltd. (DI) 702.00 12.68%
Morgan Advanced Materials 187.60 1.30%
Volex 240.00 2.13%
TT Electronics 75.00 -0.13%
Image Scan Holdings 1.90 -5.00%
View all sectors »
Gooch & Housego Share chat - Message board.

Data for Gooch & Housego is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z