livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
21/03/2025 448.00 469.00 444.00 462.00 103,076
20/03/2025 449.00 449.00 432.00 447.00 42,539
19/03/2025 430.00 449.00 420.00 449.00 62,488
18/03/2025 434.00 434.41 415.56 430.00 39,170
17/03/2025 441.00 441.00 424.00 432.00 57,608
More Gooch & Housego History
Latest Gooch & Housego share news
More Gooch & Housego GHH.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.13 -0.38%
AFC Energy 6.04 -8.48%
Morgan Advanced Materials 205.50 -2.38%
Halma 2,643.00 -1.12%
Volex 274.50 1.10%
Discoverie Group 594.00 1.37%
Spectris 2,458.00 -1.44%
TT Electronics 85.60 -4.25%
XP Power Ltd. (DI) 807.00 -6.16%
Renishaw 2,665.00 -2.91%
View all sectors »
Gooch & Housego Share chat - Message board.

Data for Gooch & Housego is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z