livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XP Power Ltd. (DI) - (XPP) share price history
Date Open High Low Close Volume
10/07/2025 931.00 965.00 924.00 952.00 8,252
09/07/2025 932.00 932.00 899.00 899.00 2,391
08/07/2025 897.00 911.00 869.46 899.00 20,159
07/07/2025 918.00 921.26 853.00 884.00 23,502
04/07/2025 897.00 906.00 882.30 900.00 5,195
More XP Power Ltd. (DI) History
Latest XP Power Ltd. (DI) share news
More XP Power Ltd. (DI) XPP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.27 -3.64%
Image Scan Holdings 1.65 29.41%
AFC Energy 14.82 2.21%
Volex 379.50 2.29%
Morgan Advanced Materials 231.00 5.72%
Spectris 3,986.00 0.15%
Halma 3,238.00 0.75%
Kenetics Group Ltd. 0.28 0.00%
Solid State 184.00 0.00%
Discoverie Group 712.00 2.74%
View all sectors »
XP Power Ltd. (DI) Share chat - Message board.

Data for XP Power Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z