livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XP Power Ltd. (DI) - (XPP) share price history
Date Open High Low Close Volume
12/09/2025 889.00 895.00 856.00 857.00 10,469
11/09/2025 900.00 906.90 882.00 890.00 8,910
10/09/2025 881.00 908.00 876.55 896.00 5,911
09/09/2025 879.00 900.00 855.00 880.00 26,523
08/09/2025 885.00 940.00 868.00 889.00 10,904
More XP Power Ltd. (DI) History
Latest XP Power Ltd. (DI) share news
More XP Power Ltd. (DI) XPP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.33 -7.14%
Kenetics Group Ltd. 0.38 -1.30%
AFC Energy 9.06 0.33%
Halma 3,306.00 -0.78%
Morgan Advanced Materials 215.00 0.23%
Spectris 4,088.00 0.00%
Pipehawk 2.30 4.55%
Discoverie Group 596.00 -0.67%
Volex 333.50 -0.30%
Windar Photonics 61.50 -3.15%
View all sectors »
XP Power Ltd. (DI) Share chat - Message board.

Data for XP Power Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z