livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XP Power Ltd. (DI) - (XPP) share price history
Date Open High Low Close Volume
23/05/2022 3,395.00 3,440.00 3,375.00 3,435.00 15,932
20/05/2022 3,260.00 3,470.00 3,260.00 3,405.00 21,841
19/05/2022 3,260.00 3,305.00 3,146.25 3,305.00 20,434
18/05/2022 3,115.00 3,340.00 3,115.00 3,300.00 16,486
17/05/2022 3,240.00 3,315.00 3,195.00 3,195.00 15,364
More XP Power Ltd. (DI) History
Latest XP Power Ltd. (DI) share news
More XP Power Ltd. (DI) XPP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.09 0.00%
AFC Energy 26.16 7.57%
Active Energy Group 0.17 0.00%
Kenetics Group Ltd. 2.30 -6.12%
CAP-XX Limited 4.05 -4.71%
Halma 2,164.00 0.79%
Spectris 3,027.00 1.71%
Morgan Advanced Materials 301.00 3.08%
Volex 254.00 -1.55%
Discoverie Group 760.00 7.04%
View all sectors »
XP Power Ltd. (DI) Share chat - Message board.

Data for XP Power Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts