livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Image Scan Holdings - (IGE) share price history


Image Scan Holdings share priceIGE share price tradesIGE Fundamentals watchlistADD to watchlist
Image Scan Holdings - (IGE) share price history
Date Open High Low Close Volume
05/08/2022 1.15 1.40 1.12 1.25 307,922
04/08/2022 1.15 1.15 1.05 1.15 5,273
03/08/2022 1.15 1.15 1.05 1.15 5,273
02/08/2022 1.15 1.27 1.15 1.15 271,992
01/08/2022 1.05 1.10 1.00 1.10 967,704
29/07/2022 1.05 1.09 1.00 1.05 75,275
28/07/2022 1.05 1.09 1.00 1.05 803,923
27/07/2022 1.08 1.08 1.00 1.05 86,879
26/07/2022 1.15 1.18 1.02 1.10 87,798
25/07/2022 1.23 1.23 1.08 1.15 737,000
22/07/2022 1.35 1.35 1.22 1.35 130,878
21/07/2022 1.35 1.39 1.24 1.35 22,024
20/07/2022 1.35 1.39 1.35 1.35 3,000
19/07/2022 1.35 1.39 1.35 1.35 3,000
18/07/2022 1.35 1.35 1.24 1.35 161,109
15/07/2022 1.35 1.40 1.35 1.35 174,951
14/07/2022 1.35 1.40 1.35 1.35 174,951
13/07/2022 1.35 1.35 1.33 1.35 27,782
12/07/2022 1.35 1.40 1.35 1.35 142
11/07/2022 1.35 1.40 1.33 1.35 30,448
08/07/2022 1.35 1.35 1.33 1.35 2,000
07/07/2022 1.35 1.35 1.33 1.35 2,000
06/07/2022 1.35 1.35 1.33 1.35 20,000
05/07/2022 1.40 1.40 1.33 1.35 2,407
04/07/2022 1.40 1.45 1.40 1.40 0
01/07/2022 1.40 1.45 1.40 1.40 24,073
30/06/2022 1.40 1.40 1.33 1.40 11,422
29/06/2022 1.40 1.45 1.33 1.40 20,859
28/06/2022 1.40 1.45 1.30 1.40 70,920
27/06/2022 1.40 1.45 1.30 1.40 70,920

Image Scan Holdings - (IGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts