livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Image Scan Holdings - (IGE) share price history


Image Scan Holdings share priceIGE share price tradesIGE Fundamentals watchlistADD to watchlist
Image Scan Holdings - (IGE) share price history
Date Open High Low Close Volume
11/06/2024 1.60 1.60 1.51 1.55 636,005
10/06/2024 1.65 1.65 1.53 1.65 19,640
07/06/2024 1.65 1.65 1.53 1.65 19,640
06/06/2024 1.65 1.65 1.60 1.65 281,991
05/06/2024 1.70 1.70 1.62 1.70 2,510
04/06/2024 1.73 1.73 1.70 1.70 464,263
03/06/2024 1.85 1.90 1.75 1.85 300,527
31/05/2024 1.85 1.86 1.84 1.85 0
30/05/2024 1.85 1.86 1.84 1.85 0
29/05/2024 1.86 1.86 1.84 1.85 433,179
28/05/2024 1.80 2.08 1.80 1.95 630,438
24/05/2024 1.75 1.90 1.70 1.80 1,015,309
23/05/2024 1.75 1.85 1.63 1.75 47,906
22/05/2024 1.75 1.85 1.63 1.75 51,800
21/05/2024 1.70 1.90 1.66 1.75 485,311
20/05/2024 1.60 1.70 1.40 1.70 2,318,345
17/05/2024 1.45 1.70 1.45 1.60 1,304,372
16/05/2024 1.35 1.40 1.35 1.35 4,239
15/05/2024 1.35 1.40 1.35 1.35 4,239
14/05/2024 1.35 1.35 1.24 1.35 40,000
13/05/2024 1.35 1.35 1.23 1.35 40,000
10/05/2024 1.35 1.35 1.23 1.35 8,180
09/05/2024 1.35 1.40 1.23 1.35 145,556
08/05/2024 1.35 1.40 1.23 1.35 145,556
07/05/2024 1.38 1.43 1.20 1.35 246,342
03/05/2024 1.38 1.38 1.33 1.38 90,023
02/05/2024 1.38 1.46 1.25 1.38 14,439
01/05/2024 1.32 1.47 1.32 1.38 228,509
30/04/2024 1.30 1.30 1.23 1.30 40,000
29/04/2024 1.35 1.49 1.30 1.30 2,053,111

Image Scan Holdings - (IGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z