livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Image Scan Holdings - (IGE) share price history


Image Scan Holdings share priceIGE share price tradesIGE Fundamentals watchlistADD to watchlist
Image Scan Holdings - (IGE) share price history
Date Open High Low Close Volume
27/06/2025 1.40 1.49 1.32 1.40 1,402
26/06/2025 1.40 1.49 1.32 1.40 1,402
25/06/2025 1.40 1.49 1.40 1.40 268
24/06/2025 1.40 1.40 1.32 1.40 60,000
23/06/2025 1.40 1.49 1.40 1.40 16,331
20/06/2025 1.40 1.49 1.32 1.40 52,467
19/06/2025 1.40 1.40 1.32 1.40 161
18/06/2025 1.40 1.50 1.32 1.40 15,522
17/06/2025 1.40 1.50 1.32 1.40 15,522
16/06/2025 1.40 1.50 1.32 1.40 14,179
13/06/2025 1.40 1.50 1.40 1.40 267
12/06/2025 1.35 1.35 1.32 1.35 40,000
11/06/2025 1.35 1.35 1.32 1.35 40,000
10/06/2025 1.35 1.35 1.31 1.35 206,469
09/06/2025 1.40 1.46 1.40 1.40 44,000
06/06/2025 1.45 1.45 1.32 1.40 332,000
05/06/2025 1.45 1.45 1.40 1.45 15,500
04/06/2025 1.45 1.45 1.42 1.45 46,115
03/06/2025 1.45 1.49 1.40 1.45 1,013
02/06/2025 1.45 1.45 1.40 1.45 29,931
30/05/2025 1.45 1.45 1.40 1.45 29,931
29/05/2025 1.45 1.45 1.40 1.45 200,000
28/05/2025 1.45 1.45 1.40 1.45 78,034
27/05/2025 1.45 1.49 1.40 1.45 0
23/05/2025 1.45 1.49 1.40 1.45 181,409
22/05/2025 1.45 1.49 1.40 1.45 181,409
21/05/2025 1.40 1.45 1.30 1.45 80,000
20/05/2025 1.45 1.45 1.22 1.40 1,818,741
19/05/2025 1.65 1.69 1.65 1.65 70,000
16/05/2025 1.60 1.78 1.52 1.65 267,038

Image Scan Holdings - (IGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z