livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Image Scan Holdings - (IGE) share price history


Image Scan Holdings share priceIGE share price tradesIGE Fundamentals watchlistADD to watchlist
Image Scan Holdings - (IGE) share price history
Date Open High Low Close Volume
01/09/2025 1.40 1.45 1.40 1.45 76,595
29/08/2025 1.40 1.60 1.40 1.40 2,961,051
28/08/2025 1.40 1.57 1.40 1.40 50,000
27/08/2025 1.40 1.59 1.24 1.40 628,665
26/08/2025 1.40 1.50 1.24 1.40 390,000
22/08/2025 1.40 1.40 1.21 1.40 45,753
21/08/2025 1.08 1.40 1.06 1.40 1,010,678
20/08/2025 1.45 1.46 1.41 1.45 0
19/08/2025 1.45 1.46 1.41 1.45 0
18/08/2025 1.45 1.46 1.41 1.45 0
15/08/2025 1.45 1.46 1.41 1.45 660,065
14/08/2025 1.45 1.46 1.41 1.45 660,065
13/08/2025 1.45 1.50 1.40 1.45 210,750
12/08/2025 1.45 1.50 1.40 1.45 210,750
11/08/2025 1.45 1.50 1.40 1.45 210,750
08/08/2025 1.45 1.45 1.40 1.45 101,012
07/08/2025 1.50 1.50 1.40 1.50 31,000
06/08/2025 1.50 1.50 1.40 1.50 31,000
05/08/2025 1.50 1.50 1.40 1.50 80,000
04/08/2025 1.50 1.50 1.50 1.50 0
01/08/2025 1.50 1.50 1.50 1.50 216,586
31/07/2025 1.50 1.50 1.50 1.50 216,586
30/07/2025 1.50 1.50 1.43 1.50 115,000
29/07/2025 1.55 1.55 1.40 1.55 151,000
28/07/2025 1.60 1.60 1.40 1.60 41,985
25/07/2025 1.60 1.60 1.40 1.60 41,985
24/07/2025 1.60 1.60 1.54 1.60 700
23/07/2025 1.60 1.60 1.54 1.60 700
22/07/2025 1.60 1.60 1.54 1.60 700
21/07/2025 1.60 1.67 1.40 1.60 52,090

Image Scan Holdings - (IGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z