Uk Share Prices

Solid State Share price

Symbol: SOLI Share price: 156.50 % Change: 0.32 % Change: 0.50

Open:	156.00
Volume:	38,363.0
Prev close:	156.50
Shares issued:	8.542504
52 week high:	1,262.50
Index:

Last Change:	09-12 16:30
High:	159.30
Low:	153.35
Security type:	Equity
52 week low:	100.00
Market Cap (M):	84.9939

Historical prices share chat for Solid State

Chat

SOLI analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Solid State - (SOLI) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	156.00	159.30	153.35	156.50	38,363
11/09/2025	156.00	156.00	150.00	156.00	198,194
10/09/2025	157.50	159.50	151.00	157.50	51,909
09/09/2025	157.50	160.00	155.00	157.50	65,329
08/09/2025	155.00	160.00	152.50	157.50	88,377
More Solid State History

Latest Solid State share news
Solid State secures robotics orders of £4.3m Solid State lands exclusive UK distribution rights from VPT Solid State margins dragged down by communications arm
More Solid State SOLI.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.33	-7.14%
Kenetics Group Ltd.	0.38	-1.30%
AFC Energy	9.06	0.33%
Halma	3,306.00	-0.78%
Morgan Advanced Materials	215.00	0.23%
Spectris	4,088.00	0.00%
Pipehawk	2.30	4.55%
Discoverie Group	596.00	-0.67%
Volex	333.50	-0.30%
Windar Photonics	61.50	-3.15%
View all sectors »

Solid State Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Solid State is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Solid State Share price

Top Shares pages

More share features

POPULAR Share Prices