livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Solid State - (SOLI) share price history
Date Open High Low Close Volume
28/03/2024 1,325.20 1,350.00 1,325.20 1,345.00 28,134
27/03/2024 1,395.00 1,474.25 1,303.00 1,325.00 62,297
26/03/2024 1,390.00 1,400.00 1,375.00 1,395.00 5,524
25/03/2024 1,390.00 1,409.00 1,370.00 1,390.00 54,475
22/03/2024 1,390.00 1,408.00 1,365.27 1,390.00 12,297
More Solid State History
Latest Solid State share news
More Solid State SOLI.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 17.50 -5.81%
Active Energy Group 0.48 0.00%
Halma 2,368.00 1.37%
Image Scan Holdings 1.25 -7.41%
Volex 288.00 1.77%
Morgan Advanced Materials 285.00 -1.55%
Discoverie Group 757.00 2.57%
Pipehawk 5.50 -12.00%
TT Electronics 158.60 1.02%
Renishaw 4,250.00 2.41%
View all sectors »
Solid State Share chat - Message board.

Data for Solid State is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z