livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
08/12/2023 750.00 777.00 750.00 750.00 682
07/12/2023 750.00 777.00 750.00 750.00 682
06/12/2023 750.00 777.00 706.00 750.00 192
05/12/2023 750.00 777.00 721.00 750.00 605
04/12/2023 750.00 785.00 750.00 750.00 471
More Dewhurst History
Latest Dewhurst share news
More Dewhurst DWHT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 1.55 0.00%
Kenetics Group Ltd. 0.53 0.00%
AFC Energy 16.00 -2.44%
Image Scan Holdings 1.85 -2.63%
Halma 2,205.00 1.89%
Discoverie Group 706.00 3.82%
Volex 304.50 -1.62%
Suretrack Monitoring 0.65 0.00%
Xaar 105.50 1.44%
Morgan Advanced Materials 263.00 -0.75%
View all sectors »
Dewhurst Share chat - Message board.

Data for Dewhurst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z