livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
10/09/2025 850.00 850.00 810.00 850.00 442
09/09/2025 906.00 906.00 810.00 900.00 1,613
08/09/2025 950.00 1,000.00 900.00 1,000.00 1,581
05/09/2025 900.00 995.00 835.55 950.00 1,573
04/09/2025 900.00 900.00 835.55 900.00 61
More Dewhurst History
Latest Dewhurst share news
More Dewhurst DWHT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.36 0.00%
AFC Energy 9.10 4.24%
Spectris 4,092.00 0.00%
Halma 3,286.00 -1.26%
Morgan Advanced Materials 212.50 -1.62%
Volex 328.50 -1.65%
Oxford Instruments 1,804.00 -1.42%
Discoverie Group 595.00 -1.00%
Kenetics Group Ltd. 0.38 0.00%
XP Power Ltd. (DI) 900.00 3.45%
View all sectors »
Dewhurst Share chat - Message board.

Data for Dewhurst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z