livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
07/02/2025 1,085.00 1,118.60 1,085.00 1,085.00 89
06/02/2025 1,085.00 1,118.60 1,056.00 1,085.00 1,643
05/02/2025 1,070.00 1,110.00 1,056.00 1,085.00 1,158
04/02/2025 1,070.00 1,070.00 1,050.00 1,070.00 1,000
03/02/2025 1,070.00 1,110.00 1,050.00 1,070.00 1,102
More Dewhurst History
Latest Dewhurst share news
More Dewhurst DWHT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.14 -5.26%
AFC Energy 10.20 11.72%
Morgan Advanced Materials 261.50 -1.51%
Volex 282.00 -0.35%
Halma 2,862.00 -1.17%
TT Electronics 85.60 -0.93%
Spectris 3,002.00 -1.18%
Solid State 145.00 9.43%
Suretrack Monitoring 0.90 1.69%
Discoverie Group 599.00 -3.07%
View all sectors »
Dewhurst Share chat - Message board.

Data for Dewhurst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z