livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
18/07/2025 792.50 792.50 751.70 792.50 1
17/07/2025 750.00 804.40 715.00 792.50 781
16/07/2025 800.00 837.00 800.00 800.00 381
15/07/2025 800.00 837.00 800.00 800.00 140
14/07/2025 800.00 837.00 800.00 800.00 238
More Dewhurst History
Latest Dewhurst share news
More Dewhurst DWHT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.26 10.64%
AFC Energy 10.72 -1.83%
Image Scan Holdings 1.60 -3.03%
Halma 3,252.00 0.25%
Morgan Advanced Materials 229.50 1.32%
TT Electronics 105.20 -0.38%
Spectris 3,972.00 0.05%
Volex 370.00 -0.27%
Renishaw 3,000.00 1.01%
Discoverie Group 722.00 1.55%
View all sectors »
Dewhurst Share chat - Message board.

Data for Dewhurst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z