livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dewhurst - (DWHT) share price history


Dewhurst share priceDWHT share price tradesDWHT Fundamentals watchlistADD to watchlist
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
30/06/2025 800.00 850.00 752.00 800.00 57
27/06/2025 800.00 850.00 752.00 800.00 57
26/06/2025 800.00 836.00 800.00 800.00 44
25/06/2025 800.00 826.00 800.00 800.00 578
24/06/2025 800.00 826.00 800.00 800.00 578
23/06/2025 800.00 850.00 752.00 800.00 752
20/06/2025 800.00 800.00 752.00 800.00 607
19/06/2025 800.00 814.00 752.00 800.00 506
18/06/2025 800.00 840.00 725.00 800.00 4,344
17/06/2025 880.00 910.00 851.20 875.00 179
16/06/2025 880.00 880.00 851.20 880.00 80
13/06/2025 880.00 880.00 855.66 880.00 69
12/06/2025 880.00 880.00 855.66 880.00 69
11/06/2025 880.00 910.00 851.20 880.00 420
10/06/2025 880.00 900.00 855.66 880.00 344
09/06/2025 880.00 900.00 880.00 880.00 250
06/06/2025 880.00 907.00 855.00 880.00 908
05/06/2025 880.00 910.00 855.00 880.00 344
04/06/2025 880.00 900.00 855.00 880.00 426
03/06/2025 905.00 907.00 851.20 880.00 1,525
02/06/2025 930.00 931.50 850.00 905.00 1,274
30/05/2025 930.00 945.00 930.00 930.00 800
29/05/2025 930.00 945.00 930.00 930.00 800
28/05/2025 959.00 959.00 880.00 925.00 2,574
27/05/2025 1,000.00 1,000.00 955.00 1,000.00 76
23/05/2025 1,000.00 1,007.00 1,000.00 1,000.00 115
22/05/2025 1,000.00 1,007.00 1,000.00 1,000.00 115
21/05/2025 1,000.00 1,007.00 1,000.00 1,000.00 115
20/05/2025 1,000.00 1,007.00 1,000.00 1,000.00 7
19/05/2025 1,000.00 1,008.80 1,000.00 1,000.00 123

Dewhurst - (DWHT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z