livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dewhurst - (DWHT) share price history


Dewhurst share priceDWHT share price tradesDWHT Fundamentals watchlistADD to watchlist
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
02/09/2025 650.00 800.00 610.00 800.00 3,766
01/09/2025 650.00 736.40 607.00 650.00 1,812
29/08/2025 665.00 740.00 587.00 650.00 1,631
28/08/2025 750.00 750.00 630.00 670.00 298
27/08/2025 815.00 815.00 780.00 815.00 620
26/08/2025 790.00 830.00 762.00 815.00 2,533
22/08/2025 780.00 818.00 745.00 790.00 7,497
21/08/2025 800.00 815.00 756.00 780.00 1,846
20/08/2025 800.00 838.00 756.00 800.00 621
19/08/2025 800.00 800.00 762.00 800.00 1,418
18/08/2025 765.00 800.00 752.00 800.00 477
15/08/2025 740.00 780.00 726.00 765.00 10,101
14/08/2025 740.00 772.00 712.00 740.00 183
13/08/2025 740.00 747.50 719.00 725.00 5,174
12/08/2025 745.00 780.00 702.00 740.00 12,830
11/08/2025 725.00 790.00 713.00 745.00 10,910
08/08/2025 800.00 838.00 720.00 725.00 19,749
07/08/2025 800.00 800.00 754.00 800.00 5,533
06/08/2025 812.50 871.25 790.00 812.50 417
05/08/2025 800.00 868.75 755.00 812.50 3,697
04/08/2025 792.50 792.50 766.00 792.50 653
01/08/2025 792.50 792.50 766.00 792.50 20
31/07/2025 792.50 792.50 766.00 792.50 20
30/07/2025 792.50 824.80 792.50 792.50 5
29/07/2025 792.50 833.30 792.50 792.50 12
28/07/2025 792.50 820.00 761.00 792.50 3,266
25/07/2025 792.50 804.40 792.50 792.50 600
24/07/2025 792.50 804.40 792.50 792.50 600
23/07/2025 792.50 804.40 792.50 792.50 600
22/07/2025 792.50 804.40 792.50 792.50 61

Dewhurst - (DWHT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z