livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dewhurst - (DWHT) share price history


Dewhurst share priceDWHT share price tradesDWHT Fundamentals watchlistADD to watchlist
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
16/05/2025 1,000.00 1,008.80 925.00 1,000.00 1,332
15/05/2025 1,000.00 1,012.00 925.00 1,000.00 242
14/05/2025 1,000.00 1,012.00 925.00 1,000.00 242
13/05/2025 1,000.00 1,014.00 952.00 1,000.00 363
12/05/2025 940.00 1,000.00 940.00 1,000.00 1,251
09/05/2025 925.00 940.00 925.00 925.00 319
08/05/2025 949.00 949.00 849.83 925.00 1,557
07/05/2025 950.00 996.63 900.00 950.00 260
06/05/2025 950.00 998.00 931.00 950.00 1,003
02/05/2025 950.00 980.00 950.00 950.00 189
01/05/2025 966.00 966.00 925.00 950.00 298
30/04/2025 1,010.00 1,015.00 970.00 1,000.00 105
29/04/2025 1,010.00 1,024.00 1,010.00 1,010.00 24
28/04/2025 1,010.00 1,024.00 1,010.00 1,010.00 97
25/04/2025 1,010.00 1,024.00 970.00 1,010.00 316
24/04/2025 1,010.00 1,024.00 1,010.00 1,010.00 2
23/04/2025 1,010.00 1,024.00 1,010.00 1,010.00 199
22/04/2025 1,010.00 1,019.00 1,010.00 1,010.00 293
17/04/2025 1,019.00 1,019.00 950.00 1,010.00 335
16/04/2025 1,025.00 1,035.00 1,025.00 1,025.00 23
15/04/2025 1,025.00 1,036.60 1,025.00 1,025.00 140
14/04/2025 1,000.00 1,048.00 1,000.00 1,025.00 1,084
11/04/2025 1,000.00 1,000.00 982.00 1,000.00 150
10/04/2025 1,015.00 1,024.00 1,015.00 1,015.00 146
09/04/2025 1,000.00 1,024.00 1,000.00 1,000.00 0
08/04/2025 1,000.00 1,024.00 1,000.00 1,000.00 146
07/04/2025 975.00 975.00 950.00 975.00 29
04/04/2025 990.00 990.00 950.00 975.00 221
03/04/2025 1,000.00 1,030.00 950.00 1,000.00 313
02/04/2025 1,000.00 1,037.00 1,000.00 1,000.00 813

Dewhurst - (DWHT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z