livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dewhurst - (DWHT) share price history


Dewhurst share priceDWHT share price tradesDWHT Fundamentals watchlistADD to watchlist
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
02/04/2025 1,000.00 1,037.00 1,000.00 1,000.00 813
01/04/2025 1,000.00 1,000.00 954.00 1,000.00 333
31/03/2025 1,000.00 1,040.00 962.00 1,000.00 861
28/03/2025 1,000.00 1,000.00 1,000.00 1,000.00 861
27/03/2025 1,025.00 1,025.00 1,000.00 1,025.00 100
26/03/2025 1,025.00 1,025.00 1,025.00 1,025.00 100
25/03/2025 1,050.00 1,050.00 1,025.00 1,050.00 1,000
24/03/2025 1,050.00 1,050.00 1,050.00 1,050.00 1,000
21/03/2025 1,075.00 1,091.00 1,075.00 1,075.00 1
20/03/2025 1,075.00 1,091.00 1,075.00 1,075.00 1
19/03/2025 1,075.00 1,075.00 1,075.00 1,075.00 29
18/03/2025 1,100.00 1,130.00 1,050.00 1,100.00 368
17/03/2025 1,100.00 1,130.00 1,066.00 1,100.00 12
14/03/2025 1,100.00 1,100.00 1,100.00 1,100.00 159
13/03/2025 1,100.00 1,100.00 1,100.00 1,100.00 17
12/03/2025 1,100.00 1,100.00 1,100.00 1,100.00 4
11/03/2025 1,100.00 1,100.00 1,100.00 1,100.00 63
10/03/2025 1,100.00 1,135.00 1,066.00 1,100.00 285
07/03/2025 1,100.00 1,135.00 1,066.00 1,100.00 285
06/03/2025 1,100.00 1,100.00 1,066.00 1,100.00 31
05/03/2025 1,100.00 1,137.00 1,068.00 1,100.00 1,222
04/03/2025 1,100.00 1,142.00 1,100.00 1,100.00 201
03/03/2025 1,100.00 1,142.00 1,100.00 1,100.00 201
28/02/2025 1,100.00 1,142.00 1,100.00 1,100.00 201
27/02/2025 1,100.00 1,137.00 1,066.00 1,100.00 560
26/02/2025 1,100.00 1,140.00 1,100.00 1,100.00 30
25/02/2025 1,110.00 1,110.00 1,100.00 1,100.00 1,814
24/02/2025 1,150.00 1,150.00 1,118.60 1,150.00 250
21/02/2025 1,118.60 1,150.00 1,118.60 1,150.00 250
20/02/2025 1,085.00 1,116.50 1,060.00 1,085.00 272

Dewhurst - (DWHT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z