livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maruwa Co Ltd. - (MAW) share price history
Date Open High Low Close Volume
25/06/2024 38,350.00 38,350.00 38,350.00 38,350.00 100
06/06/2024 35,200.00 35,200.00 35,200.00 35,200.00 200
30/05/2024 35,200.00 35,200.00 35,200.00 35,200.00 9,400
22/05/2024 33,550.00 33,550.00 33,550.00 33,550.00 100
10/05/2024 34,600.00 34,600.00 34,600.00 34,600.00 100
More Maruwa Co Ltd. History
Latest Maruwa Co Ltd. share news
More Maruwa Co Ltd. MAW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.40 -1.25%
AFC Energy 16.22 -3.45%
Morgan Advanced Materials 326.00 -0.31%
Halma 2,591.00 -0.99%
Image Scan Holdings 1.85 0.00%
TT Electronics 149.00 -0.67%
Spectris 3,076.00 -0.84%
Volex 355.50 -0.97%
Oxford Instruments 2,435.00 -3.94%
Discoverie Group 735.00 -0.54%
View all sectors »
Maruwa Co Ltd. Share chat - Message board.

Data for Maruwa Co Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z