livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maruwa Co Ltd. - (MAW) share price history
Date Open High Low Close Volume
12/08/2022 17,160.00 17,160.00 17,160.00 17,160.00 300
10/08/2022 16,980.00 16,980.00 16,980.00 16,980.00 300
09/08/2022 17,060.00 17,060.00 17,060.00 17,060.00 1,600
29/07/2022 16,930.00 16,930.00 16,930.00 16,930.00 1,300
25/07/2022 16,010.00 16,010.00 16,010.00 16,010.00 900
More Maruwa Co Ltd. History
Latest Maruwa Co Ltd. share news
More Maruwa Co Ltd. MAW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.09 0.00%
AFC Energy 32.40 -4.59%
Feedback 0.49 0.00%
Halma 2,278.00 0.09%
Kenetics Group Ltd. 1.45 -3.33%
Gooch & Housego 656.00 -20.77%
Volex 312.50 -1.11%
Active Energy Group 6.75 -5.26%
Image Scan Holdings 1.30 -3.70%
Morgan Advanced Materials 288.00 -3.03%
View all sectors »
Maruwa Co Ltd. Share chat - Message board.

Data for Maruwa Co Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts