livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
14/06/2024 198.00 198.00 184.00 191.00 18,446
13/06/2024 200.00 200.00 188.84 193.00 19,399
12/06/2024 181.00 195.00 181.00 189.00 11,814
11/06/2024 176.00 176.00 172.00 176.00 525
10/06/2024 176.00 176.00 174.80 176.00 1,270
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.08 -0.61%
AFC Energy 16.92 2.67%
Kenetics Group Ltd. 0.53 16.67%
Image Scan Holdings 1.38 -9.84%
Halma 2,645.00 -0.71%
Active Energy Group 0.21 0.00%
Morgan Advanced Materials 309.00 -1.12%
TT Electronics 152.50 2.01%
Volex 338.50 -1.02%
Thorpe (F.W.) 360.00 0.14%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z