Uk Share Prices

Dialight Share price

Symbol: DIA Share price: 126.50 % Change: 1.61 % Change: 2.00

Open:	123.71
Volume:	3,694.0
Prev close:	126.50
Shares issued:	32.562466
52 week high:	275.64
Index:

Last Change:	06-12 16:30
High:	128.68
Low:	123.71
Security type:	Equity
52 week low:	86.00
Market Cap (M):	45.6743

Historical prices share chat for Dialight

Chat

DIA analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Dialight - (DIA) share price history
Date	Open	High	Low	Close	Volume
12/06/2025	123.71	128.68	123.71	126.50	3,694
11/06/2025	123.00	124.50	121.00	124.50	862
10/06/2025	123.00	125.50	122.16	125.50	4,752
09/06/2025	114.00	125.00	110.45	125.00	59,735
06/06/2025	109.99	113.64	109.99	111.00	27,612
More Dialight History

Latest Dialight share news
Dialight warns results set to be 'heavily weighted' towards second half Dialight swings to a profit but manufacturing challenges remain Dialight chief executive steps down
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.17	8.97%
AFC Energy	17.26	25.99%
Kenetics Group Ltd.	0.24	4.44%
Halma	3,120.00	3.31%
Volex	304.50	-0.49%
Morgan Advanced Materials	216.00	-0.69%
Spectris	3,218.00	0.25%
Pipehawk	1.25	19.05%
Discoverie Group	674.00	0.45%
Xaar	128.00	-5.19%
View all sectors »

Dialight Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Dialight Share price

Top Shares pages

More share features

POPULAR Share Prices