Uk Share Prices

Dialight Share price

Symbol: DIA Share price: 209.50 % Change: 0.48 % Change: 1.00

Open:	220.00
Volume:	5,345.0
Prev close:	209.50
Shares issued:	32.562466
52 week high:	275.64
Index:

Last Change:	07-11 16:30
High:	220.00
Low:	205.00
Security type:	Equity
52 week low:	86.00
Market Cap (M):	79.2204

Historical prices share chat for Dialight

Chat

DIA analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Dialight - (DIA) share price history
Date	Open	High	Low	Close	Volume
11/07/2025	220.00	220.00	205.00	209.50	5,345
10/07/2025	193.00	219.98	193.00	208.50	64,197
09/07/2025	191.00	199.92	191.00	195.50	13,040
08/07/2025	185.00	193.00	185.00	193.00	19
07/07/2025	185.00	190.02	185.00	185.00	10,709
More Dialight History

Latest Dialight share news
Dialight warns results set to be 'heavily weighted' towards second half Dialight swings to a profit but manufacturing challenges remain Dialight chief executive steps down
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.26	-3.77%
AFC Energy	16.30	9.99%
Kenetics Group Ltd.	0.28	0.00%
Halma	3,216.00	-0.68%
Spectris	3,980.00	-0.15%
Volex	367.50	-3.16%
Image Scan Holdings	1.65	0.00%
Morgan Advanced Materials	228.50	-1.08%
Windar Photonics	56.00	4.67%
Discoverie Group	705.00	-0.98%
View all sectors »

Dialight Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Dialight Share price

Top Shares pages

More share features

POPULAR Share Prices