livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
07/02/2025 123.00 130.00 120.00 128.00 19,717
06/02/2025 119.00 120.00 114.00 117.00 54,636
05/02/2025 115.00 115.04 115.00 115.00 11,264
04/02/2025 114.00 119.00 112.15 117.00 12,433
03/02/2025 120.00 120.00 111.54 114.00 63,271
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.14 -5.26%
AFC Energy 10.20 11.72%
Morgan Advanced Materials 261.50 -1.51%
Volex 282.00 -0.35%
Halma 2,862.00 -1.17%
TT Electronics 85.60 -0.93%
Spectris 3,002.00 -1.18%
Solid State 145.00 9.43%
Suretrack Monitoring 0.90 1.69%
Discoverie Group 599.00 -3.07%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z