livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
08/12/2023 150.00 157.24 146.80 154.00 644
07/12/2023 150.00 151.99 148.50 148.50 4,491
06/12/2023 159.00 159.00 150.14 152.00 1,530
05/12/2023 159.00 159.00 150.14 157.00 1,530
04/12/2023 157.00 157.00 150.00 157.00 1,656
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 1.55 0.00%
Kenetics Group Ltd. 0.53 0.00%
AFC Energy 16.00 -2.44%
Image Scan Holdings 1.85 -2.63%
Halma 2,205.00 1.89%
Discoverie Group 706.00 3.82%
Volex 304.50 -1.62%
Suretrack Monitoring 0.65 0.00%
Xaar 105.50 1.44%
Morgan Advanced Materials 263.00 -0.75%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z