Uk Share Prices

Dialight Share price

Symbol: DIA Share price: 204.00 % Change: -5.56 % Change: -12.00

Open:	204.00
Volume:	38,115.0
Prev close:	204.00
Shares issued:	32.562466
52 week high:	275.64
Index:

Last Change:	09-01 16:30
High:	218.00
Low:	202.00
Security type:	Equity
52 week low:	86.00
Market Cap (M):	85.9369

Historical prices share chat for Dialight

Chat

DIA analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Dialight - (DIA) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	204.00	218.00	202.00	204.00	38,115
29/08/2025	204.00	218.00	204.00	216.00	21,528
28/08/2025	196.00	203.99	195.64	196.00	3,597
27/08/2025	195.00	195.00	192.50	195.00	9,014
26/08/2025	195.00	195.00	194.00	195.00	7,288
More Dialight History

Latest Dialight share news
Dialight warns results set to be 'heavily weighted' towards second half Dialight swings to a profit but manufacturing challenges remain Dialight chief executive steps down
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.39	-4.88%
AFC Energy	9.20	-3.16%
Morgan Advanced Materials	207.00	-1.90%
Kenetics Group Ltd.	0.28	0.00%
Discoverie Group	620.00	2.31%
Spectris	4,046.00	0.00%
Volex	346.00	-0.43%
Renishaw	3,235.00	0.15%
Halma	3,270.00	-0.55%
TT Electronics	98.00	-2.97%
View all sectors »

Dialight Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Dialight Share price

Top Shares pages

More share features

POPULAR Share Prices