livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
17/08/2022 259.00 259.00 252.00 255.00 12,127
16/08/2022 252.00 259.00 251.80 254.00 57,880
15/08/2022 255.00 256.00 255.00 256.00 3,058
12/08/2022 263.00 272.50 263.00 272.50 5,297
11/08/2022 255.00 275.00 252.83 273.00 10,340
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.09 0.00%
AFC Energy 32.40 -4.59%
Feedback 0.49 0.00%
Halma 2,278.00 0.09%
Kenetics Group Ltd. 1.45 -3.33%
Gooch & Housego 656.00 -20.77%
Volex 312.50 -1.11%
Active Energy Group 6.75 -5.26%
Image Scan Holdings 1.30 -3.70%
Morgan Advanced Materials 288.00 -3.03%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts