Cookies | Search For A Share Price | 

Uk Share Prices

Sprue Aegis is the UK-based designer and marketer of the FireAngel and AngelEye ranges of innovative fire and related safety products. Its plug-in smoke alarms are mains-powered, tested to both British and the USA Underwriter Laboratories (UL) standards and preclude the need for replacement batteries. The FireAngel plug-in smoke alarm fits between the light socket and the light bulb, recharging automatically when the light is switched on, and can be tested and reset using a conventional light switch. The company"s business model is based on contracting-out all non-core activities which allows Sprue Aegis to concentrate on product development and marketing. The manufacturing and packaging of all FireAngel and AngelEye smoke alarms has been outsourced to a manufacturer in China. Since its commercial launch in 2001, FireAngel has established a strong UK retail presence, with an estimated 15% market share by value and 8% by volume. Over 5,000 outlets nationwide now stock FireAngel products, including major retailers, high street stores and a range of electrical wholesalers, e-tailers and smaller independents. Sprue Aegis also has a portfolio of complementary safety products, including carbon monoxide detectors, which are now sale via leading UK retailers. The company has developed public sector housing as an additional revenue stream.
Trend Direction
1 Day 1 Week 1 Month
Sprue Aegis - (SPRP) share price history
Date Open High Low Close Volume
28/06/2018 78.65 81.70 77.00 77.00 125,397
27/06/2018 75.20 77.50 75.00 77.50 760
26/06/2018 75.20 77.50 75.00 77.50 26,180
25/06/2018 75.00 77.50 75.00 77.50 15,480
22/06/2018 76.75 79.00 76.75 77.50 26,441
More Sprue Aegis History
Latest Sprue Aegis share news
More Sprue Aegis SPRP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.09 -5.13%
AFC Energy 22.50 -0.44%
Image Scan Holdings 1.80 2.86%
Active Energy Group 0.21 0.00%
Volex 354.00 -0.14%
Morgan Advanced Materials 319.00 1.11%
Halma 2,315.00 0.26%
Spectris 3,298.00 0.86%
Discoverie Group 757.00 0.26%
Oxford Instruments 2,425.00 2.11%
View all sectors »
Sprue Aegis Share chat - Message board.

Data for Sprue Aegis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Enter share symbol
Search share prices A to Z