livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Suretrack Monitoring - (STK) share price history
Date Open High Low Close Volume
27/06/2025 7.00 8.20 5.00 5.00 5,854,832
26/06/2025 10.00 10.62 7.00 7.00 4,830,758
25/06/2025 9.90 10.98 6.10 9.00 9,268,443
24/06/2025 15.00 27.50 7.31 9.00 10,590,752
23/06/2025 5.29 17.00 5.29 14.00 11,083,288
More Suretrack Monitoring History
Latest Suretrack Monitoring share news
More Suretrack Monitoring STK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.22 4.76%
AFC Energy 15.18 -0.65%
TT Electronics 112.00 0.72%
Halma 3,200.00 -0.50%
Volex 382.50 -1.67%
Morgan Advanced Materials 220.00 -0.68%
Spectris 3,838.00 -0.42%
Sabien Technology Group 7.75 3.33%
Discoverie Group 652.00 -2.54%
Gooch & Housego 641.00 3.39%
View all sectors »
Suretrack Monitoring Share chat - Message board.

Data for Suretrack Monitoring is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z