Uk Share Prices

Windar Photonics Share price

Symbol: WPHO Share price: 46.50 % Change: -3.13 % Change: -1.50

Open:	48.50
Volume:	143,487.0
Prev close:	46.50
Shares issued:	49.75108
52 week high:	66.50
Index:

Last Change:	01-21 16:30
High:	48.80
Low:	45.86
Security type:	Equity
52 week low:	31.15
Market Cap (M):	47.2202

Historical prices share chat for Windar Photonics

Chat

WPHO analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Windar Photonics - (WPHO) share price history
Date	Open	High	Low	Close	Volume
21/01/2026	48.50	48.80	45.86	46.50	143,487
20/01/2026	49.00	49.20	47.75	48.00	13,617
19/01/2026	49.00	49.20	48.72	49.00	57,986
16/01/2026	49.00	50.00	48.70	49.00	832,226
15/01/2026	49.00	50.00	48.64	49.00	79,439
More Windar Photonics History

Latest Windar Photonics share news
Windar Photonics signals record year in 2017
More Windar Photonics WPHO.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Active Energy Group	0.08	-11.43%
AFC Energy	12.66	4.63%
CAP-XX Limited	0.22	0.00%
Kenetics Group Ltd.	0.35	0.00%
Volex	461.50	12.97%
Morgan Advanced Materials	232.00	2.43%
Halma	3,710.00	3.34%
Discoverie Group	608.00	1.16%
TT Electronics	109.00	-0.73%
Image Scan Holdings	1.90	-5.00%
View all sectors »

Windar Photonics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Windar Photonics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Windar Photonics Share price

Top Shares pages

More share features

POPULAR Share Prices