livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Windar Photonics - (WPHO) share price history
Date Open High Low Close Volume
12/09/2025 63.50 65.00 60.00 61.50 77,571
11/09/2025 63.50 63.50 62.00 63.50 24,157
10/09/2025 63.00 65.00 62.00 65.00 203,067
09/09/2025 59.83 64.00 59.83 63.00 205,736
08/09/2025 55.00 60.00 54.25 58.50 69,936
More Windar Photonics History
Latest Windar Photonics share news
More Windar Photonics WPHO.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.33 -7.14%
Kenetics Group Ltd. 0.38 -1.30%
AFC Energy 9.06 0.33%
Halma 3,306.00 -0.78%
Morgan Advanced Materials 215.00 0.23%
Spectris 4,088.00 0.00%
Pipehawk 2.30 4.55%
Discoverie Group 596.00 -0.67%
Volex 333.50 -0.30%
Renishaw 3,240.00 0.15%
View all sectors »
Windar Photonics Share chat - Message board.

Data for Windar Photonics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z