livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Windar Photonics - (WPHO) share price history
Date Open High Low Close Volume
01/07/2022 8.00 8.00 7.20 8.00 20,955
30/06/2022 8.00 8.00 7.20 8.00 20,955
29/06/2022 7.00 8.00 5.10 8.00 243,051
28/06/2022 14.25 14.40 14.25 14.25 611
27/06/2022 14.25 14.40 14.25 14.25 611
More Windar Photonics History
Latest Windar Photonics share news
More Windar Photonics WPHO.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.08 -8.54%
AFC Energy 18.43 -3.00%
Feedback 0.58 0.00%
Active Energy Group 3.00 3,057.89%
Halma 2,033.00 1.40%
Volex 250.00 -0.60%
Morgan Advanced Materials 262.50 -5.91%
Kenetics Group Ltd. 1.60 -8.57%
Spectris 2,731.00 -1.30%
TT Electronics 169.80 0.35%
View all sectors »
Windar Photonics Share chat - Message board.

Data for Windar Photonics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts