livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sabien Technology Group - (SNT) share price history


Sabien Technology Group share priceSNT share price tradesSNT Fundamentals watchlistADD to watchlist
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
09/06/2025 9.00 9.60 9.00 9.50 22,379
06/06/2025 9.02 9.60 9.02 9.50 1,614
05/06/2025 9.02 9.50 9.02 9.50 1,068
04/06/2025 9.11 9.50 9.02 9.50 6,627
03/06/2025 9.50 9.50 9.50 9.50 0
02/06/2025 9.50 9.65 9.11 9.50 13,422
30/05/2025 9.50 9.50 9.00 9.50 200,000
29/05/2025 9.75 9.95 9.51 9.75 1,264
28/05/2025 9.75 9.75 9.50 9.75 5,671
27/05/2025 9.75 9.75 9.50 9.75 3,060
23/05/2025 9.55 9.85 9.55 9.75 10,474
22/05/2025 9.75 9.75 9.50 9.75 48,453
21/05/2025 9.75 9.75 9.50 9.75 48,453
20/05/2025 9.75 9.75 9.50 9.75 48,453
19/05/2025 9.75 9.92 9.75 9.75 7,766
16/05/2025 9.75 9.75 9.51 9.75 150
15/05/2025 9.60 10.50 9.60 9.75 133,885
14/05/2025 9.25 10.00 9.20 9.50 18,606
13/05/2025 9.05 9.50 9.05 9.25 56,158
12/05/2025 8.50 9.50 8.50 9.00 217,793
09/05/2025 7.89 8.50 7.89 8.25 202,643
08/05/2025 7.75 7.90 7.51 7.75 352
07/05/2025 7.75 7.75 7.51 7.75 116
06/05/2025 7.75 7.90 7.51 7.75 12,852
02/05/2025 7.75 7.75 7.52 7.75 987
01/05/2025 7.75 7.75 7.51 7.75 41
30/04/2025 7.75 7.90 7.75 7.75 12,658
29/04/2025 7.75 7.90 7.75 7.75 12,658
28/04/2025 7.92 7.92 7.51 7.75 22,640
25/04/2025 8.00 8.18 7.50 7.75 143,424

Sabien Technology Group - (SNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z