livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sabien Technology Group - (SNT) share price history


Sabien Technology Group share priceSNT share price tradesSNT Fundamentals watchlistADD to watchlist
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
23/02/2024 9.25 9.25 8.55 9.25 202
22/02/2024 9.25 9.25 8.50 9.25 124,491
21/02/2024 9.52 9.52 8.50 9.25 122,216
20/02/2024 7.50 10.68 7.50 10.00 800,697
19/02/2024 8.00 8.00 8.00 8.00 0
16/02/2024 8.25 8.25 8.00 8.25 22,694
15/02/2024 8.25 8.25 8.00 8.25 22,694
14/02/2024 8.25 8.25 8.00 8.25 22,694
13/02/2024 8.25 8.25 8.03 8.25 28
12/02/2024 8.25 8.25 8.00 8.25 30,402
09/02/2024 8.50 8.50 8.05 8.50 33,709
08/02/2024 8.50 8.50 8.07 8.50 91,197
07/02/2024 8.50 8.85 8.50 8.50 163,850
06/02/2024 8.50 8.50 8.01 8.50 106
05/02/2024 8.60 8.60 7.80 8.50 27,720
02/02/2024 8.50 8.50 8.05 8.50 1,645
01/02/2024 8.50 8.50 8.05 8.50 20,096
31/01/2024 8.50 8.50 8.05 8.50 20,096
30/01/2024 8.50 8.68 8.05 8.50 28,884
29/01/2024 8.11 8.50 8.11 8.50 50,000
26/01/2024 8.75 8.75 8.21 8.75 133,332
25/01/2024 8.75 8.75 8.50 8.75 0
24/01/2024 8.53 8.80 8.51 8.75 26,140
23/01/2024 8.75 8.84 8.75 8.75 48
22/01/2024 8.75 8.80 8.53 8.75 8,756
19/01/2024 8.75 8.85 8.61 8.75 34,891
18/01/2024 8.75 8.75 8.61 8.75 95
17/01/2024 8.75 8.75 8.61 8.75 28,055
16/01/2024 8.61 9.00 8.61 9.00 20,000
15/01/2024 9.25 9.25 9.00 9.25 22,299

Sabien Technology Group - (SNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z