livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sabien Technology Group - (SNT) share price history


Sabien Technology Group share priceSNT share price tradesSNT Fundamentals watchlistADD to watchlist
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
03/09/2025 7.00 7.00 6.75 6.75 20,355
02/09/2025 7.00 7.00 6.50 6.75 26,459
01/09/2025 7.00 7.00 6.75 6.75 14,313
29/08/2025 6.51 6.75 6.51 6.75 17,969
28/08/2025 6.75 6.75 6.75 6.75 0
27/08/2025 6.75 6.75 6.75 6.75 0
26/08/2025 6.51 6.87 6.51 6.75 38,161
22/08/2025 6.88 6.88 6.75 6.75 87,272
21/08/2025 6.88 6.88 6.75 6.75 8,609
20/08/2025 6.88 6.88 6.75 6.75 7,170
19/08/2025 6.88 6.88 6.75 6.75 3,122
18/08/2025 6.88 6.88 6.75 6.75 14,761
15/08/2025 6.75 6.75 6.75 6.75 0
14/08/2025 6.50 6.75 6.50 6.75 32
13/08/2025 7.02 7.02 6.31 6.75 208,818
12/08/2025 7.22 7.50 7.22 7.50 41,482
11/08/2025 7.50 7.50 7.50 7.50 0
08/08/2025 7.25 7.78 7.22 7.50 31,560
07/08/2025 7.78 7.78 7.50 7.50 5,163
06/08/2025 7.90 7.90 7.21 7.50 34,959
05/08/2025 7.80 7.80 7.19 7.50 18,517
04/08/2025 7.16 7.80 7.16 7.50 40,269
01/08/2025 7.68 7.84 7.50 7.50 28,010
31/07/2025 7.75 7.75 7.15 7.50 31,387
30/07/2025 7.64 7.68 7.50 7.50 38,089
29/07/2025 7.47 7.50 7.02 7.50 13,595
28/07/2025 7.00 7.68 7.00 7.50 32,617
25/07/2025 7.15 7.50 7.15 7.50 10,000
24/07/2025 7.75 7.75 7.75 7.75 0
23/07/2025 7.15 7.75 7.15 7.75 11,882

Sabien Technology Group - (SNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z