livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sabien Technology Group - (SNT) share price history


Sabien Technology Group share priceSNT share price tradesSNT Fundamentals watchlistADD to watchlist
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
27/06/2025 7.10 7.50 7.02 7.50 23,000
26/06/2025 7.21 7.85 7.10 7.50 204,106
25/06/2025 7.52 7.89 7.00 7.50 95,975
24/06/2025 7.52 8.00 7.52 8.00 37,164
23/06/2025 8.40 8.40 7.50 8.00 120,255
20/06/2025 9.00 9.30 7.01 7.50 2,156,775
19/06/2025 9.50 9.50 9.50 9.50 0
18/06/2025 9.30 9.50 9.30 9.50 444
17/06/2025 9.00 9.50 9.00 9.50 10,112
16/06/2025 9.50 9.50 9.50 9.50 0
13/06/2025 9.50 9.50 9.50 9.50 0
12/06/2025 9.50 9.50 9.50 9.50 0
11/06/2025 9.40 9.50 9.40 9.50 53,550
10/06/2025 9.55 9.55 8.60 9.50 106,104
09/06/2025 9.00 9.60 9.00 9.50 22,379
06/06/2025 9.02 9.60 9.02 9.50 1,614
05/06/2025 9.02 9.50 9.02 9.50 1,068
04/06/2025 9.11 9.50 9.02 9.50 6,627
03/06/2025 9.50 9.50 9.50 9.50 0
02/06/2025 9.50 9.65 9.11 9.50 13,422
30/05/2025 9.50 9.50 9.00 9.50 200,000
29/05/2025 9.75 9.95 9.51 9.75 1,264
28/05/2025 9.75 9.75 9.50 9.75 5,671
27/05/2025 9.75 9.75 9.50 9.75 3,060
23/05/2025 9.55 9.85 9.55 9.75 10,474
22/05/2025 9.75 9.75 9.50 9.75 48,453
21/05/2025 9.75 9.75 9.50 9.75 48,453
20/05/2025 9.75 9.75 9.50 9.75 48,453
19/05/2025 9.75 9.92 9.75 9.75 7,766
16/05/2025 9.75 9.75 9.51 9.75 150

Sabien Technology Group - (SNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z