livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sabien Technology Group - (SNT) share price history


Sabien Technology Group share priceSNT share price tradesSNT Fundamentals watchlistADD to watchlist
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
15/05/2025 9.60 10.50 9.60 9.75 133,885
14/05/2025 9.25 10.00 9.20 9.50 18,606
13/05/2025 9.05 9.50 9.05 9.25 56,158
12/05/2025 8.50 9.50 8.50 9.00 217,793
09/05/2025 7.89 8.50 7.89 8.25 202,643
08/05/2025 7.75 7.90 7.51 7.75 352
07/05/2025 7.75 7.75 7.51 7.75 116
06/05/2025 7.75 7.90 7.51 7.75 12,852
02/05/2025 7.75 7.75 7.52 7.75 987
01/05/2025 7.75 7.75 7.51 7.75 41
30/04/2025 7.75 7.90 7.75 7.75 12,658
29/04/2025 7.75 7.90 7.75 7.75 12,658
28/04/2025 7.92 7.92 7.51 7.75 22,640
25/04/2025 8.00 8.18 7.50 7.75 143,424
24/04/2025 8.00 8.12 8.00 8.00 12,313
23/04/2025 8.00 8.19 7.61 8.00 43,033
22/04/2025 8.26 8.30 7.52 8.00 206,259
17/04/2025 8.50 8.98 8.50 8.50 120,464
16/04/2025 7.75 9.00 7.50 8.50 171,657
15/04/2025 7.50 7.65 7.50 7.50 105,141
14/04/2025 7.02 7.63 7.02 7.50 13,270
11/04/2025 7.50 7.61 7.05 7.50 19,149
10/04/2025 7.50 7.65 7.50 7.50 13,071
09/04/2025 7.50 7.65 7.02 7.50 0
08/04/2025 7.50 7.65 7.02 7.50 13,191
07/04/2025 7.50 7.65 7.50 7.50 13,071
04/04/2025 7.50 7.65 7.50 7.50 13,071
03/04/2025 7.50 7.50 7.00 7.50 20,006
02/04/2025 7.50 7.50 7.02 7.50 22,351
01/04/2025 7.50 7.50 7.28 7.50 38,088

Sabien Technology Group - (SNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z