livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Halma - (HLMA) share price history


Halma share priceHLMA share price tradesHLMA Fundamentals watchlistADD to watchlist
Halma - (HLMA) share price history
Date Open High Low Close Volume
15/03/2024 2,232.00 2,239.00 2,209.00 2,214.00 1,646,820
14/03/2024 2,272.00 2,278.52 2,230.00 2,245.00 577,189
13/03/2024 2,297.00 2,301.72 2,265.00 2,265.00 717,332
12/03/2024 2,287.00 2,298.00 2,255.00 2,288.00 687,430
11/03/2024 2,267.00 2,289.00 2,244.00 2,265.00 777,186
08/03/2024 2,289.00 2,300.00 2,264.00 2,293.00 500,109
07/03/2024 2,300.00 2,311.00 2,282.00 2,288.00 459,594
06/03/2024 2,271.00 2,307.00 2,248.00 2,304.00 444,215
05/03/2024 2,294.00 2,328.00 2,280.00 2,280.00 396,041
04/03/2024 2,312.00 2,313.00 2,284.00 2,299.00 553,756
01/03/2024 2,325.00 2,325.00 2,286.00 2,302.00 394,461
29/02/2024 2,297.00 2,326.00 2,294.00 2,302.00 1,164,544
28/02/2024 2,361.00 2,364.00 2,277.00 2,278.00 733,186
27/02/2024 2,369.00 2,382.00 2,350.00 2,365.00 610,669
26/02/2024 2,348.00 2,374.00 2,339.00 2,368.00 477,037
23/02/2024 2,350.00 2,369.00 2,332.00 2,362.00 876,239
22/02/2024 2,320.00 2,362.00 2,295.00 2,351.00 751,016
21/02/2024 2,294.00 2,310.00 2,289.05 2,310.00 671,475
20/02/2024 2,269.00 2,288.00 2,265.00 2,282.00 533,936
19/02/2024 2,244.00 2,275.00 2,230.00 2,275.00 382,344
16/02/2024 2,201.00 2,262.00 2,200.00 2,253.00 529,605
15/02/2024 2,203.00 2,213.00 2,192.00 2,196.00 423,879
14/02/2024 2,146.00 2,190.00 2,146.00 2,190.00 385,081
13/02/2024 2,190.00 2,192.00 2,136.00 2,151.00 436,385
12/02/2024 2,224.00 2,243.00 2,199.00 2,204.00 348,527
09/02/2024 2,201.00 2,219.00 2,193.00 2,211.00 358,786
08/02/2024 2,187.00 2,222.50 2,175.00 2,213.00 403,436
07/02/2024 2,169.00 2,189.06 2,160.00 2,182.00 390,925
06/02/2024 2,160.00 2,178.00 2,141.00 2,174.00 542,743
05/02/2024 2,162.00 2,175.03 2,146.00 2,151.00 409,491

Halma - (HLMA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z