livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Xaar - (XAR) share price history


Xaar share priceXAR share price tradesXAR Fundamentals watchlistADD to watchlist
Xaar - (XAR) share price history
Date Open High Low Close Volume
13/06/2025 127.00 131.40 115.00 123.50 207,842
12/06/2025 135.50 140.00 128.00 128.00 132,750
11/06/2025 137.50 141.30 135.00 135.00 98,573
10/06/2025 122.00 138.00 120.25 134.50 276,256
09/06/2025 122.00 122.00 119.50 120.00 14,146
06/06/2025 121.00 121.50 118.25 120.50 79,198
05/06/2025 121.50 122.00 119.71 122.00 36,251
04/06/2025 118.50 120.84 118.00 118.50 53,840
03/06/2025 121.50 121.50 117.68 121.00 23,397
02/06/2025 120.00 122.45 117.45 121.50 29,399
30/05/2025 121.00 125.50 120.00 124.00 61,691
29/05/2025 113.50 123.05 107.50 122.50 229,111
28/05/2025 107.00 112.00 103.63 112.00 55,628
27/05/2025 104.50 106.50 102.62 105.00 61,958
23/05/2025 106.50 106.50 102.00 105.00 73,137
22/05/2025 105.50 106.50 102.00 106.50 96,197
21/05/2025 105.50 106.00 102.35 106.00 97,851
20/05/2025 103.00 106.00 100.58 102.00 1,184,835
19/05/2025 101.59 102.25 101.59 102.25 545
16/05/2025 101.00 103.86 101.00 101.00 18,754
15/05/2025 102.00 103.50 102.00 103.25 22,785
14/05/2025 100.00 104.43 100.00 100.00 58,967
13/05/2025 104.00 104.50 100.50 102.00 70,816
12/05/2025 106.00 106.00 101.00 104.00 66,394
09/05/2025 106.50 106.50 100.00 104.50 74,694
08/05/2025 105.00 106.00 101.30 106.00 33,401
07/05/2025 100.50 102.50 100.00 100.50 34,179
06/05/2025 104.50 104.50 101.17 104.50 22,463
02/05/2025 99.60 102.59 99.50 99.60 207,334
01/05/2025 101.00 102.80 99.85 101.00 24,995

Xaar - (XAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z