livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Xaar - (XAR) share price history


Xaar share priceXAR share price tradesXAR Fundamentals watchlistADD to watchlist
Xaar - (XAR) share price history
Date Open High Low Close Volume
11/07/2025 122.50 125.81 122.50 122.50 33,188
10/07/2025 124.50 126.40 123.50 125.00 37,943
09/07/2025 124.50 127.00 122.50 124.00 131,175
08/07/2025 125.00 126.55 124.68 126.00 33,212
07/07/2025 123.00 126.00 121.91 126.00 3,999
04/07/2025 126.00 126.00 124.65 126.00 9,850
03/07/2025 125.50 126.00 120.75 126.00 1,832
02/07/2025 125.00 126.00 121.67 126.00 17,888
01/07/2025 125.50 125.50 121.80 124.50 30,047
30/06/2025 124.00 125.50 122.00 123.00 53,434
27/06/2025 123.50 126.50 123.50 125.00 15,798
26/06/2025 125.50 126.38 124.28 125.50 19,408
25/06/2025 128.00 128.00 124.67 126.00 25,615
24/06/2025 123.50 127.50 123.50 127.50 38,227
23/06/2025 126.00 126.00 123.91 126.00 21,786
20/06/2025 127.50 127.50 123.00 127.50 155,904
19/06/2025 124.00 125.05 123.00 124.00 39,512
18/06/2025 124.00 124.10 122.84 124.00 11,464
17/06/2025 123.00 124.00 123.00 123.00 19,069
16/06/2025 123.50 124.30 123.00 123.50 9,346
13/06/2025 127.00 131.40 115.00 123.50 207,842
12/06/2025 135.50 140.00 128.00 128.00 132,750
11/06/2025 137.50 141.30 135.00 135.00 98,573
10/06/2025 122.00 138.00 120.25 134.50 276,256
09/06/2025 122.00 122.00 119.50 120.00 14,146
06/06/2025 121.00 121.50 118.25 120.50 79,198
05/06/2025 121.50 122.00 119.71 122.00 36,251
04/06/2025 118.50 120.84 118.00 118.50 53,840
03/06/2025 121.50 121.50 117.68 121.00 23,397
02/06/2025 120.00 122.45 117.45 121.50 29,399

Xaar - (XAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z