livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Xaar - (XAR) share price history


Xaar share priceXAR share price tradesXAR Fundamentals watchlistADD to watchlist
Xaar - (XAR) share price history
Date Open High Low Close Volume
17/09/2025 144.00 144.50 140.00 144.50 44,683
16/09/2025 144.50 144.50 140.13 143.50 20,233
15/09/2025 145.00 145.00 140.07 144.50 15,630
12/09/2025 144.00 145.00 137.85 145.00 8,490
11/09/2025 143.00 145.00 140.50 143.25 113,620
10/09/2025 140.00 143.00 139.25 143.00 27,021
09/09/2025 147.50 147.50 137.95 141.25 69,257
08/09/2025 134.50 147.00 130.13 143.00 200,551
05/09/2025 130.00 131.80 126.50 131.00 133,491
04/09/2025 127.00 127.00 123.67 125.00 71,565
03/09/2025 122.00 126.56 119.00 125.00 59,938
02/09/2025 120.00 121.50 119.00 119.50 18,201
01/09/2025 118.50 118.50 115.67 118.50 71,656
29/08/2025 117.50 118.00 115.00 118.00 83,385
28/08/2025 112.00 117.50 112.00 116.50 17,043
27/08/2025 115.00 116.50 113.50 116.50 58,004
26/08/2025 113.50 115.38 113.50 114.00 5,605
22/08/2025 114.00 116.06 114.00 114.00 3,106
21/08/2025 116.00 117.46 112.50 114.00 843,506
20/08/2025 115.00 115.40 110.78 115.00 103,370
19/08/2025 113.00 115.45 110.50 115.25 18,748
18/08/2025 114.50 115.20 112.84 113.00 35,640
15/08/2025 114.50 115.25 111.91 114.00 238,796
14/08/2025 115.50 115.50 110.00 112.00 200,772
13/08/2025 112.50 115.00 112.00 114.00 84,198
12/08/2025 122.50 122.50 106.15 114.00 141,457
11/08/2025 119.50 122.35 118.80 119.50 13,139
08/08/2025 122.50 123.33 119.75 119.75 11,383
07/08/2025 122.50 122.50 121.00 121.75 24,232
06/08/2025 122.50 122.50 121.01 122.50 39,543

Xaar - (XAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z