livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Xaar - (XAR) share price history


Xaar share priceXAR share price tradesXAR Fundamentals watchlistADD to watchlist
Xaar - (XAR) share price history
Date Open High Low Close Volume
01/09/2025 118.50 118.50 115.67 118.50 71,656
29/08/2025 117.50 118.00 115.00 118.00 83,385
28/08/2025 112.00 117.50 112.00 116.50 17,043
27/08/2025 115.00 116.50 113.50 116.50 58,004
26/08/2025 113.50 115.38 113.50 114.00 5,605
22/08/2025 114.00 116.06 114.00 114.00 3,106
21/08/2025 116.00 117.46 112.50 114.00 843,506
20/08/2025 115.00 115.40 110.78 115.00 103,370
19/08/2025 113.00 115.45 110.50 115.25 18,748
18/08/2025 114.50 115.20 112.84 113.00 35,640
15/08/2025 114.50 115.25 111.91 114.00 238,796
14/08/2025 115.50 115.50 110.00 112.00 200,772
13/08/2025 112.50 115.00 112.00 114.00 84,198
12/08/2025 122.50 122.50 106.15 114.00 141,457
11/08/2025 119.50 122.35 118.80 119.50 13,139
08/08/2025 122.50 123.33 119.75 119.75 11,383
07/08/2025 122.50 122.50 121.00 121.75 24,232
06/08/2025 122.50 122.50 121.01 122.50 39,543
05/08/2025 120.00 123.50 120.00 122.75 26,898
04/08/2025 126.50 126.50 121.50 123.50 9,564
01/08/2025 124.50 124.50 118.34 121.00 126,525
31/07/2025 124.50 125.00 119.69 125.00 22,406
30/07/2025 118.00 125.50 117.50 125.00 57,008
29/07/2025 124.50 127.22 120.00 124.00 207,798
28/07/2025 127.83 127.83 124.68 126.25 27,113
25/07/2025 128.50 128.50 124.50 126.50 139,893
24/07/2025 126.50 127.00 124.00 125.75 13,168
23/07/2025 124.00 125.93 124.00 124.00 46,393
22/07/2025 125.25 127.22 125.25 125.25 34,879
21/07/2025 124.50 128.00 124.50 126.25 4,478

Xaar - (XAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z