livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Xaar - (XAR) share price history


Xaar share priceXAR share price tradesXAR Fundamentals watchlistADD to watchlist
Xaar - (XAR) share price history
Date Open High Low Close Volume
30/05/2025 121.00 125.50 120.00 124.00 61,691
29/05/2025 113.50 123.05 107.50 122.50 229,111
28/05/2025 107.00 112.00 103.63 112.00 55,628
27/05/2025 104.50 106.50 102.62 105.00 61,958
23/05/2025 106.50 106.50 102.00 105.00 73,137
22/05/2025 105.50 106.50 102.00 106.50 96,197
21/05/2025 105.50 106.00 102.35 106.00 97,851
20/05/2025 103.00 106.00 100.58 102.00 1,184,835
19/05/2025 101.59 102.25 101.59 102.25 545
16/05/2025 101.00 103.86 101.00 101.00 18,754
15/05/2025 102.00 103.50 102.00 103.25 22,785
14/05/2025 100.00 104.43 100.00 100.00 58,967
13/05/2025 104.00 104.50 100.50 102.00 70,816
12/05/2025 106.00 106.00 101.00 104.00 66,394
09/05/2025 106.50 106.50 100.00 104.50 74,694
08/05/2025 105.00 106.00 101.30 106.00 33,401
07/05/2025 100.50 102.50 100.00 100.50 34,179
06/05/2025 104.50 104.50 101.17 104.50 22,463
02/05/2025 99.60 102.59 99.50 99.60 207,334
01/05/2025 101.00 102.80 99.85 101.00 24,995
30/04/2025 104.50 104.50 100.00 104.00 101,570
29/04/2025 103.50 104.50 101.22 103.50 32,225
28/04/2025 104.50 105.00 101.22 101.50 85,197
25/04/2025 100.00 105.00 98.22 105.00 132,872
24/04/2025 100.00 104.10 99.77 103.50 94,372
23/04/2025 96.00 99.74 92.20 99.60 98,183
22/04/2025 96.80 98.85 96.42 96.60 32,348
17/04/2025 93.80 96.61 92.48 95.20 191,551
16/04/2025 91.40 96.00 91.40 91.40 50,830
15/04/2025 92.00 96.52 92.00 92.00 23,366

Xaar - (XAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z