livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Discoverie Group - (DSCV) share price history


Discoverie Group share priceDSCV share price tradesDSCV Fundamentals watchlistADD to watchlist
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
11/07/2025 710.00 718.88 700.00 705.00 141,990
10/07/2025 697.00 714.00 692.00 712.00 116,021
09/07/2025 663.00 699.00 663.00 693.00 210,993
08/07/2025 708.00 708.00 688.00 695.00 116,804
07/07/2025 708.00 708.00 693.00 693.00 122,859
04/07/2025 719.00 719.00 682.00 700.00 236,710
03/07/2025 668.00 689.00 650.00 689.00 125,649
02/07/2025 640.00 670.00 640.00 665.00 192,976
01/07/2025 649.00 651.41 630.01 651.00 128,193
30/06/2025 666.00 666.00 649.00 652.00 123,912
27/06/2025 658.00 669.00 643.00 669.00 106,601
26/06/2025 671.00 671.00 641.00 658.00 123,189
25/06/2025 655.00 672.00 651.00 661.00 99,660
24/06/2025 670.00 685.00 653.00 653.00 173,281
23/06/2025 652.00 679.00 652.00 662.00 125,097
20/06/2025 698.00 698.00 667.00 676.00 467,920
19/06/2025 640.00 672.00 640.00 666.00 103,659
18/06/2025 640.00 675.00 640.00 669.00 170,110
17/06/2025 700.00 700.00 665.00 667.00 104,888
16/06/2025 663.00 681.00 662.00 674.00 403,224
13/06/2025 660.00 681.44 660.00 674.00 80,407
12/06/2025 665.00 685.67 664.00 674.00 135,471
11/06/2025 664.00 685.00 664.00 671.00 102,627
10/06/2025 687.00 694.00 670.00 676.00 283,411
09/06/2025 700.00 700.00 674.00 687.00 137,778
06/06/2025 664.00 678.00 655.00 673.00 206,174
05/06/2025 734.00 735.00 661.00 667.00 704,538
04/06/2025 662.00 732.00 631.00 732.00 779,074
03/06/2025 609.00 633.00 609.00 633.00 230,069
02/06/2025 630.00 640.81 620.00 621.00 101,822

Discoverie Group - (DSCV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z