livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Discoverie Group - (DSCV) share price history


Discoverie Group share priceDSCV share price tradesDSCV Fundamentals watchlistADD to watchlist
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
19/04/2024 662.00 695.00 662.00 687.00 101,392
18/04/2024 709.00 711.00 689.00 691.00 110,652
17/04/2024 707.00 724.00 704.00 707.00 71,593
16/04/2024 716.00 741.00 714.00 715.00 293,934
15/04/2024 731.00 743.00 729.00 741.00 196,697
12/04/2024 765.00 765.00 732.00 740.00 264,236
11/04/2024 717.00 779.00 717.00 754.00 68,166
10/04/2024 771.00 771.00 753.00 754.00 105,066
09/04/2024 738.00 758.00 729.60 755.00 51,783
08/04/2024 740.00 761.00 731.00 756.00 134,432
05/04/2024 740.00 741.04 724.00 741.00 212,155
04/04/2024 745.00 749.00 739.00 740.00 116,638
03/04/2024 722.00 754.00 722.00 740.00 152,729
02/04/2024 751.00 770.00 728.00 740.00 417,051
28/03/2024 722.00 763.00 722.00 757.00 403,872
27/03/2024 745.00 745.00 737.96 738.00 85,969
26/03/2024 710.00 747.00 710.00 742.00 359,407
25/03/2024 700.00 740.00 700.00 734.00 97,595
22/03/2024 731.00 731.00 707.00 727.00 206,956
21/03/2024 731.00 731.00 693.58 710.00 109,668
20/03/2024 671.00 702.00 671.00 701.00 373,219
19/03/2024 670.00 718.00 665.72 674.00 88,816
18/03/2024 667.00 686.00 646.71 670.00 100,367
15/03/2024 663.00 685.00 663.00 680.00 226,329
14/03/2024 672.00 685.00 669.00 681.00 198,895
13/03/2024 673.00 684.00 670.97 671.00 173,210
12/03/2024 685.00 697.00 678.00 679.00 69,006
11/03/2024 713.00 714.00 691.95 692.00 199,309
08/03/2024 701.00 708.50 695.00 703.00 164,500
07/03/2024 700.00 711.00 695.00 697.00 196,967

Discoverie Group - (DSCV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z