livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Discoverie Group - (DSCV) share price history


Discoverie Group share priceDSCV share price tradesDSCV Fundamentals watchlistADD to watchlist
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
01/09/2025 579.00 627.00 579.00 620.00 296,470
29/08/2025 610.00 635.00 603.54 606.00 186,570
28/08/2025 624.00 634.00 612.00 630.00 90,779
27/08/2025 625.00 637.00 614.00 622.00 112,913
26/08/2025 616.00 642.40 616.00 634.00 100,887
22/08/2025 637.00 650.00 626.00 647.00 114,631
21/08/2025 636.00 641.00 630.00 633.00 93,903
20/08/2025 656.00 658.00 638.00 638.00 101,471
19/08/2025 650.00 663.40 643.52 657.00 540,461
18/08/2025 652.00 655.00 646.00 650.00 585,025
15/08/2025 631.00 670.00 631.00 649.00 143,623
14/08/2025 651.00 665.00 651.00 659.00 46,919
13/08/2025 645.00 674.00 645.00 656.00 98,545
12/08/2025 660.00 665.00 651.00 665.00 45,504
11/08/2025 647.00 660.00 623.00 660.00 82,998
08/08/2025 646.00 662.00 646.00 652.00 127,949
07/08/2025 671.00 678.00 657.00 661.00 120,958
06/08/2025 676.00 696.00 660.00 665.00 58,693
05/08/2025 662.00 679.00 662.00 668.00 181,655
04/08/2025 710.00 710.00 658.00 666.00 71,754
01/08/2025 689.00 700.00 671.00 674.00 225,389
31/07/2025 716.00 716.00 681.00 691.00 121,825
30/07/2025 667.00 685.00 650.00 683.00 179,409
29/07/2025 680.00 687.00 674.50 680.00 136,367
28/07/2025 713.00 718.00 678.00 683.00 91,272
25/07/2025 718.00 718.00 684.00 694.00 80,316
24/07/2025 690.00 716.00 674.00 699.00 194,441
23/07/2025 727.00 738.00 703.00 712.00 101,849
22/07/2025 736.00 739.27 718.00 724.00 117,951
21/07/2025 754.00 754.00 712.00 738.00 84,138

Discoverie Group - (DSCV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z