livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Discoverie Group - (DSCV) share price history


Discoverie Group share priceDSCV share price tradesDSCV Fundamentals watchlistADD to watchlist
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
31/07/2025 716.00 716.00 681.00 691.00 121,825
30/07/2025 667.00 685.00 650.00 683.00 179,409
29/07/2025 680.00 687.00 674.50 680.00 136,367
28/07/2025 713.00 718.00 678.00 683.00 91,272
25/07/2025 718.00 718.00 684.00 694.00 80,316
24/07/2025 690.00 716.00 674.00 699.00 194,441
23/07/2025 727.00 738.00 703.00 712.00 101,849
22/07/2025 736.00 739.27 718.00 724.00 117,951
21/07/2025 754.00 754.00 712.00 738.00 84,138
18/07/2025 744.00 744.00 712.00 722.00 96,738
17/07/2025 663.00 711.00 663.00 711.00 113,296
16/07/2025 682.00 710.00 682.00 690.00 140,073
15/07/2025 673.00 718.00 673.00 704.00 191,454
14/07/2025 711.00 720.00 680.24 709.00 138,521
11/07/2025 710.00 718.88 700.00 705.00 141,990
10/07/2025 697.00 714.00 692.00 712.00 116,021
09/07/2025 663.00 699.00 663.00 693.00 210,993
08/07/2025 708.00 708.00 688.00 695.00 116,804
07/07/2025 708.00 708.00 693.00 693.00 122,859
04/07/2025 719.00 719.00 682.00 700.00 236,710
03/07/2025 668.00 689.00 650.00 689.00 125,649
02/07/2025 640.00 670.00 640.00 665.00 192,976
01/07/2025 649.00 651.41 630.01 651.00 128,193
30/06/2025 666.00 666.00 649.00 652.00 123,912
27/06/2025 658.00 669.00 643.00 669.00 106,601
26/06/2025 671.00 671.00 641.00 658.00 123,189
25/06/2025 655.00 672.00 651.00 661.00 99,660
24/06/2025 670.00 685.00 653.00 653.00 173,281
23/06/2025 652.00 679.00 652.00 662.00 125,097
20/06/2025 698.00 698.00 667.00 676.00 467,920

Discoverie Group - (DSCV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z