livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
07/12/2023 580.00 589.00 580.00 580.00 1,000
06/12/2023 580.00 599.90 560.06 580.00 44
05/12/2023 580.00 600.00 560.06 580.00 133
04/12/2023 580.00 599.90 580.00 580.00 610
01/12/2023 585.00 599.90 558.00 580.00 3,589
More Andrews Sykes Group History
Latest Andrews Sykes Group share news
More Andrews Sykes Group ASY.L share news »

Top Volume Support Services Shares Price %Chng
Smart Metering Systems 960.00 41.18%
Rentokil Initial 414.60 -1.66%
Howden Joinery Group 754.40 -0.03%
Mitie Group 100.00 0.20%
Learning Technologies Group 70.00 -0.92%
Westminster Group 1.33 0.00%
Serco Group 159.00 0.19%
Experian 3,042.00 0.07%
Petards Group 3.65 4.29%
Marlowe 314.00 -0.95%
View all sectors »
Andrews Sykes Group Share chat - Message board.

Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z