livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
19/05/2022 498.50 512.00 492.60 498.50 505
18/05/2022 498.50 498.50 492.00 498.50 1
17/05/2022 505.00 512.00 485.00 498.50 4,672
16/05/2022 505.00 506.00 491.00 505.00 3,458
13/05/2022 502.50 513.90 490.00 505.00 1,758
More Andrews Sykes Group History
Latest Andrews Sykes Group share news
More Andrews Sykes Group ASY.L share news »

Top Volume Support Services Shares Price %Chng
Homeserve 1,160.00 10.16%
Capita 22.84 -2.39%
Hays 117.40 -3.22%
Rentokil Initial 488.30 -2.18%
Serco Group 150.10 0.07%
Learning Technologies Group 119.70 1.27%
Speedy Hire 45.10 -4.04%
Howden Joinery Group 652.00 -0.67%
Malvern International 0.11 0.00%
Ironveld 0.74 -2.63%
View all sectors »
Andrews Sykes Group Share chat - Message board.

Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts