livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
18/06/2025 510.00 518.00 503.00 510.00 3,010
17/06/2025 510.00 519.80 510.00 510.00 1,005
16/06/2025 510.00 519.80 500.00 510.00 2,207
13/06/2025 510.00 519.80 510.00 510.00 598
12/06/2025 510.00 519.80 508.00 510.00 959
More Andrews Sykes Group History
Latest Andrews Sykes Group share news
More Andrews Sykes Group ASY.L share news »

Top Volume Support Services Shares Price %Chng
RWS Holdings 92.50 1.54%
Mitie Group 143.20 0.00%
Johnson Service Group 144.00 0.00%
Speedy Hire 25.50 -2.30%
Rentokil Initial 348.80 -1.13%
Howden Joinery Group 852.50 -2.57%
Thruvision Group 1.00 -4.76%
Experian 3,828.00 0.45%
Capita 284.00 7.17%
Ashtead Group 4,476.00 -1.93%
View all sectors »
Andrews Sykes Group Share chat - Message board.

Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z