livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Andrews Sykes Group - (ASY) share price history


Andrews Sykes Group share priceASY share price tradesASY Fundamentals watchlistADD to watchlist
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
28/08/2025 547.50 560.00 535.00 547.50 3,587
27/08/2025 547.50 560.00 536.26 547.50 2,977
26/08/2025 547.50 560.00 536.26 547.50 5,079
22/08/2025 547.50 560.00 536.26 547.50 1,560
21/08/2025 547.50 560.00 536.26 547.50 888
20/08/2025 536.25 575.00 536.25 547.50 11,089
19/08/2025 527.50 544.65 527.15 527.50 902
18/08/2025 515.00 543.40 510.00 510.00 1,473
15/08/2025 515.00 530.00 505.00 515.00 3,082
14/08/2025 515.00 529.70 515.00 515.00 877
13/08/2025 515.00 528.50 502.00 515.00 3,953
12/08/2025 515.00 530.00 515.00 515.00 565
11/08/2025 510.00 519.80 510.00 510.00 3
08/08/2025 510.00 519.80 510.00 510.00 4
07/08/2025 510.00 519.80 502.52 510.00 1,545
06/08/2025 510.00 519.80 506.52 510.00 2,634
05/08/2025 510.00 520.00 507.00 510.00 2,068
04/08/2025 510.00 520.00 500.40 510.00 1,437
01/08/2025 510.00 519.60 500.40 510.00 240
31/07/2025 510.00 510.00 504.16 510.00 1,214
30/07/2025 500.00 519.60 480.80 510.00 827
29/07/2025 500.00 520.00 480.00 500.00 897
28/07/2025 500.00 520.00 500.00 500.00 233
25/07/2025 500.00 520.00 500.00 500.00 1,677
24/07/2025 500.00 520.00 480.00 500.00 1,551
23/07/2025 499.00 520.00 499.00 500.00 12,846
22/07/2025 535.00 550.00 500.00 500.00 7,499
21/07/2025 557.50 575.00 520.00 520.00 4,657
18/07/2025 562.50 575.00 544.20 557.50 3,934
17/07/2025 540.00 575.00 540.00 562.50 3,378

Andrews Sykes Group - (ASY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z