livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
11/06/2024 2,085.00 2,144.00 2,070.00 2,070.00 34,920
10/06/2024 2,125.00 2,170.00 2,070.00 2,110.00 32,534
07/06/2024 2,155.00 2,170.00 2,100.00 2,170.00 13,533
06/06/2024 2,179.80 2,179.80 2,140.00 2,140.00 12,826
05/06/2024 2,221.25 2,221.25 2,165.55 2,180.00 34,051
More AB Dynamics History
Latest AB Dynamics share news
More AB Dynamics ABDP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 -11.76%
Surface Transforms 1.90 13.43%
Melrose Industries 622.40 0.48%
Renold 62.00 -1.59%
IMI 1,826.00 -1.19%
Strategic Minerals 0.19 0.00%
Rotork 331.60 -0.72%
Xeros Technology Group 1.50 0.00%
Weir Group 2,066.00 -1.24%
Gaming Realms 39.00 0.00%
View all sectors »
AB Dynamics Share chat - Message board.

Data for AB Dynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z