livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
28/03/2024 1,730.00 1,750.00 1,685.00 1,685.00 23,532
27/03/2024 1,745.00 1,745.00 1,710.00 1,710.00 32,768
26/03/2024 1,755.00 1,765.00 1,725.00 1,730.00 18,126
25/03/2024 1,755.00 1,770.00 1,740.00 1,740.00 7,413
22/03/2024 1,780.00 1,780.00 1,746.60 1,755.00 17,266
More AB Dynamics History
Latest AB Dynamics share news
More AB Dynamics ABDP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 0.00%
Strategic Minerals 0.25 0.80%
Melrose Industries 673.00 0.36%
Rotork 328.80 0.61%
IMI 1,815.00 0.06%
Renold 37.50 1.35%
Weir Group 2,022.00 0.05%
Severfield 54.80 -5.19%
Surface Transforms 9.20 0.00%
Xeros Technology Group 2.10 0.00%
View all sectors »
AB Dynamics Share chat - Message board.

Data for AB Dynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z