Uk Share Prices

AB Dynamics Share price

Symbol: ABDP Share price: 1,010.00 % Change: 1.92 % Change: 19.00

Open:	980.00
Volume:	31,917.0
Prev close:	1,010.00
Shares issued:	22.584184
52 week high:	1,895.00
Index:

Last Change:	05-12 16:30
High:	1,014.00
Low:	976.00
Security type:	Equity
52 week low:	962.66
Market Cap (M):	228.9014

Historical prices share chat for AB Dynamics

Chat

ABDP analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

AB Dynamics - (ABDP) share price history
Date	Open	High	Low	Close	Volume
12/05/2026	980.00	1,014.00	976.00	1,010.00	31,917
11/05/2026	996.00	1,008.00	980.02	991.00	53,415
08/05/2026	1,006.00	1,016.00	1,000.00	1,000.00	35,517
07/05/2026	1,000.00	1,020.00	995.80	1,020.00	28,638
06/05/2026	990.00	1,018.49	982.40	1,006.00	31,384
More AB Dynamics History

Latest AB Dynamics share news
Director dealings: AB Dynamics founder lowers stake AB Dynamics ends first half in line with expectations Director dealings: AB Dynamics CEO picks up more than £1.1m from share disposal
More AB Dynamics ABDP.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Strategic Minerals	5.75	-0.86%
Xeros Technology Group	1.88	0.00%
Rotork	299.20	-2.73%
Melrose Industries	482.90	-3.27%
IMI	2,730.00	-1.02%
Gaming Realms	33.90	-1.17%
Bodycote	681.00	-3.40%
Severfield	25.60	2.40%
Caterpillar Inc.	24.50	0.00%
Flowtech Fluidpower	45.00	-1.10%
View all sectors »

AB Dynamics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for AB Dynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

AB Dynamics Share price

Top Shares pages

More share features

POPULAR Share Prices