livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
04/07/2022 1,155.00 1,160.00 1,145.40 1,155.00 11,454
01/07/2022 1,160.00 1,165.00 1,125.00 1,125.00 10,131
30/06/2022 1,157.50 1,164.75 1,145.00 1,160.00 8,757
29/06/2022 1,145.00 1,165.00 1,140.00 1,157.50 10,004
28/06/2022 1,145.00 1,160.00 1,139.00 1,155.00 9,622
More AB Dynamics History
Latest AB Dynamics share news
More AB Dynamics ABDP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 0.00%
Melrose Industries 153.25 -0.94%
Strategic Minerals 0.33 8.33%
Rotork 239.60 0.42%
Weir Group 1,414.00 2.99%
IMI 1,169.00 0.34%
Somero Enterprises Inc. (DI) 390.00 0.00%
Bodycote 524.00 -0.19%
TP Group 1.43 1.79%
Spirax-Sarco Engineering 10,130.00 0.75%
View all sectors »
AB Dynamics Share chat - Message board.

Data for AB Dynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts