livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
30/06/2025 1,735.00 1,775.00 1,710.00 1,710.00 25,277
27/06/2025 1,720.00 1,760.00 1,700.00 1,760.00 14,589
26/06/2025 1,650.00 1,735.00 1,628.40 1,735.00 44,228
25/06/2025 1,635.00 1,640.00 1,594.60 1,640.00 33,514
24/06/2025 1,630.00 1,654.98 1,588.85 1,620.00 27,254
More AB Dynamics History
Latest AB Dynamics share news
More AB Dynamics ABDP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.31 3.39%
Surface Transforms 0.98 2.63%
Melrose Industries 530.80 -0.97%
Rotork 321.20 -0.93%
Severfield 37.60 4.44%
IMI 2,094.00 -1.04%
Weir Group 2,490.00 -1.03%
Renold 80.20 -0.50%
MS International 1,200.00 -11.76%
Trifast 71.00 1.43%
View all sectors »
AB Dynamics Share chat - Message board.

Data for AB Dynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z