livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
01/09/2025 1,405.00 1,440.00 1,405.00 1,425.00 21,958
29/08/2025 1,420.00 1,435.00 1,398.20 1,425.00 35,776
28/08/2025 1,410.00 1,422.00 1,386.50 1,415.00 28,497
27/08/2025 1,370.00 1,417.50 1,369.97 1,410.00 30,174
26/08/2025 1,380.00 1,400.00 1,358.80 1,375.00 61,216
More AB Dynamics History
Latest AB Dynamics share news
More AB Dynamics ABDP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 1.80 9.09%
Strategic Minerals 0.32 0.00%
Melrose Industries 590.80 0.48%
Renold 80.80 0.00%
Gaming Realms 50.20 -0.79%
Rotork 343.20 -0.29%
IMI 2,262.00 -0.53%
Weir Group 2,466.00 0.08%
Bodycote 634.00 1.28%
Severfield 32.50 0.00%
View all sectors »
AB Dynamics Share chat - Message board.

Data for AB Dynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z