livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AB Dynamics - (ABDP) share price history


AB Dynamics share priceABDP share price tradesABDP Fundamentals watchlistADD to watchlist
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
11/07/2025 1,540.00 1,550.00 1,535.00 1,540.00 15,185
10/07/2025 1,525.00 1,555.00 1,525.00 1,555.00 40,610
09/07/2025 1,550.00 1,573.75 1,520.00 1,530.00 45,919
08/07/2025 1,635.00 1,667.75 1,560.00 1,560.00 36,974
07/07/2025 1,665.00 1,680.00 1,500.00 1,650.00 9,006
04/07/2025 1,675.00 1,689.40 1,665.00 1,670.00 9,723
03/07/2025 1,700.00 1,707.20 1,645.00 1,660.00 25,516
02/07/2025 1,715.00 1,733.31 1,670.00 1,675.00 17,456
01/07/2025 1,730.00 1,740.00 1,700.00 1,740.00 17,094
30/06/2025 1,735.00 1,775.00 1,710.00 1,710.00 25,277
27/06/2025 1,720.00 1,760.00 1,700.00 1,760.00 14,589
26/06/2025 1,650.00 1,735.00 1,628.40 1,735.00 44,228
25/06/2025 1,635.00 1,640.00 1,594.60 1,640.00 33,514
24/06/2025 1,630.00 1,654.98 1,588.85 1,620.00 27,254
23/06/2025 1,680.00 1,680.00 1,611.00 1,650.00 19,075
20/06/2025 1,700.00 1,734.85 1,687.75 1,690.00 23,598
19/06/2025 1,715.00 1,735.49 1,700.00 1,700.00 15,931
18/06/2025 1,800.00 1,800.00 1,710.00 1,710.00 13,549
17/06/2025 1,830.00 1,830.00 1,730.00 1,735.00 26,748
16/06/2025 1,775.00 1,793.20 1,749.00 1,770.00 23,588
13/06/2025 1,760.00 1,780.00 1,742.78 1,765.00 12,902
12/06/2025 1,775.00 1,778.38 1,750.00 1,775.00 18,654
11/06/2025 1,755.00 1,774.00 1,755.00 1,760.00 19,812
10/06/2025 1,785.00 1,810.00 1,735.00 1,760.00 26,185
09/06/2025 1,750.00 1,780.00 1,750.00 1,780.00 11,608
06/06/2025 1,740.00 1,765.00 1,734.55 1,765.00 150,721
05/06/2025 1,735.00 1,755.00 1,715.00 1,755.00 58,208
04/06/2025 1,710.00 1,770.00 1,710.00 1,745.00 26,221
03/06/2025 1,760.00 1,765.00 1,729.06 1,755.00 30,240
02/06/2025 1,770.00 1,770.50 1,730.00 1,750.00 20,676

AB Dynamics - (ABDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z