livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S&U - (SUS) share price history
Date Open High Low Close Volume
03/07/2025 1,825.00 1,835.00 1,775.00 1,835.00 1,813
02/07/2025 1,820.00 1,868.87 1,810.00 1,830.00 6,562
01/07/2025 1,825.00 1,889.65 1,765.00 1,800.00 9,033
30/06/2025 1,800.00 1,825.00 1,790.00 1,800.00 23,435
27/06/2025 1,760.00 1,800.00 1,738.02 1,800.00 3,154
More S&U History
Latest S&U share news
More S&U SUS.L share news »

Top Volume Financial Services Shares Price %Chng
OSB Group 532.00 3.10%
IP Group 54.20 3.44%
Upland Resources Limited NPV 1.10 -4.35%
Schroders 371.00 2.20%
TP ICAP 281.00 2.93%
Coats Group 80.80 2.67%
Man Group 174.70 1.04%
Ashmore Group 160.00 1.91%
XPS Pensions Group 369.00 3.80%
3i Infrastructure 345.00 1.62%
View all sectors »
S&U Share chat - Message board.

Data for S&U is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z