livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.
Trend Direction
1 Day 1 Week 1 Month
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
13/06/2025 160.20 160.20 156.20 158.60 122,605
12/06/2025 162.00 162.00 154.45 158.00 369,683
11/06/2025 162.20 162.60 158.20 159.40 452,985
10/06/2025 162.40 163.05 162.00 162.00 516,054
09/06/2025 162.20 163.40 161.80 162.40 296,324
More International Personal Finance History
Latest International Personal Finance share news
More International Personal Finance IPF.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 78.20 0.13%
Upland Resources Limited NPV 1.05 0.00%
Man Group 170.50 -1.73%
Reabold Resources 0.05 0.00%
IP Group 47.50 -1.35%
Schroders 355.80 -3.42%
Ashmore Group 157.60 -2.72%
VPC Specialty Lending Investments 14.00 -3.45%
CMC Markets 253.50 -2.50%
TP ICAP 256.00 -1.35%
View all sectors »
International Personal Finance Share chat - Message board.

Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z