livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.
Trend Direction
1 Day 1 Week 1 Month
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
01/12/2023 111.00 116.38 107.10 114.00 336,440
30/11/2023 117.50 121.00 110.00 110.00 465,071
29/11/2023 120.00 120.55 119.00 119.00 56,938
28/11/2023 119.00 121.00 118.25 119.00 135,866
27/11/2023 117.50 121.00 116.50 118.25 84,722
More International Personal Finance History
Latest International Personal Finance share news
More International Personal Finance IPF.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.13 0.00%
Blue Star Capital 0.08 -6.06%
Upland Resources Limited NPV 2.96 13.85%
Schroders 406.40 1.20%
Man Group 212.20 0.95%
TP ICAP 189.20 2.16%
OSB Group 372.60 -0.64%
CMC Markets 90.90 1.00%
IP Group 50.50 0.00%
Hargreaves Lansdown 712.20 -0.86%
View all sectors »
International Personal Finance Share chat - Message board.

Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z