livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
20/05/2024 201.00 201.80 199.40 200.00 204,283
17/05/2024 203.60 203.60 197.80 200.20 1,570,086
16/05/2024 199.50 200.80 197.40 199.70 1,264,530
15/05/2024 203.20 203.20 198.00 200.20 274,186
14/05/2024 196.20 199.50 195.80 199.20 424,104
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 87.10 -1.80%
Blue Star Capital 0.03 0.00%
Reabold Resources 0.07 0.00%
Marechale Capital 1.55 14.81%
Man Group 256.00 -0.08%
3i Infrastructure 346.00 0.29%
Schroders 370.40 0.11%
FRP Advisory Group 144.50 0.70%
Jupiter Fund Management 82.50 -0.48%
TP ICAP 216.50 0.00%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z