livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
13/06/2025 163.00 163.00 156.50 157.60 1,296,081
12/06/2025 165.50 165.50 160.30 162.00 1,611,329
11/06/2025 162.70 163.83 161.40 163.50 1,685,578
10/06/2025 160.00 162.50 159.20 162.40 1,671,038
09/06/2025 159.60 160.83 157.80 160.20 649,862
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 78.20 0.13%
Upland Resources Limited NPV 1.05 0.00%
Man Group 170.50 -1.73%
Reabold Resources 0.05 0.00%
IP Group 47.50 -1.35%
Schroders 355.80 -3.42%
VPC Specialty Lending Investments 14.00 -3.45%
CMC Markets 253.50 -2.50%
TP ICAP 256.00 -1.35%
Jupiter Fund Management 95.50 -0.52%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z