livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
01/07/2022 220.00 221.80 210.80 219.00 1,035,030
30/06/2022 219.60 223.00 218.40 221.80 809,248
29/06/2022 222.20 225.40 222.10 223.40 717,840
28/06/2022 226.60 229.00 223.80 227.00 689,401
27/06/2022 227.40 227.80 224.60 225.80 873,616
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.25 0.00%
Reabold Resources 0.27 0.00%
Man Group 243.30 -2.60%
Baydonhill 6.60 -5.71%
Jupiter Fund Management 141.90 -4.19%
3i Infrastructure 330.50 0.46%
Tissue Regenix Group 0.45 0.00%
Non-Standard Finance 1.85 18.27%
3i Group 1,102.00 -0.59%
Cenkos Securities 62.00 0.00%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts