livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
27/06/2025 152.20 159.70 152.20 159.00 977,756
26/06/2025 150.10 156.10 150.10 155.90 1,034,437
25/06/2025 153.50 153.70 151.20 152.30 499,056
24/06/2025 152.50 154.25 152.10 153.10 1,243,733
23/06/2025 151.80 152.70 150.80 151.60 655,616
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Man Group 177.30 2.01%
Upland Resources Limited NPV 1.15 -2.13%
Coats Group 81.40 4.49%
IP Group 52.20 2.96%
Schroders 367.00 0.33%
XPS Pensions Group 381.00 0.00%
TP ICAP 277.50 2.02%
Blue Star Capital 23.00 6.98%
Tissue Regenix Group 29.50 0.00%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z