livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VPC Specialty Lending Investments - (VSL) share price history
Date Open High Low Close Volume
24/05/2024 46.40 46.40 45.00 45.50 149,182
23/05/2024 45.13 46.40 44.80 45.70 158,636
22/05/2024 45.05 45.80 44.70 44.85 894,109
21/05/2024 46.00 46.00 44.50 44.70 324,282
20/05/2024 45.74 45.74 44.70 44.85 453,586
More VPC Specialty Lending Investments History
Latest VPC Specialty Lending Investments share news
More VPC Specialty Lending Investments VSL.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.08 6.67%
FRP Advisory Group 131.00 -3.32%
Upland Resources Limited NPV 3.15 1.61%
Coats Group 88.00 0.23%
Schroders 395.00 1.02%
Man Group 261.00 2.84%
3i Infrastructure 330.50 0.15%
Hargreaves Lansdown 1,090.00 -2.68%
IP Group 52.00 0.97%
TP ICAP 211.00 0.00%
View all sectors »
VPC Specialty Lending Investments Share chat - Message board.

Data for VPC Specialty Lending Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z