livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
27/06/2022 0.29 0.29 0.26 0.27 23,584,178
24/06/2022 0.29 0.29 0.28 0.29 8,321,098
23/06/2022 0.29 0.30 0.29 0.29 12,766,739
22/06/2022 0.29 0.29 0.28 0.29 24,741,161
21/06/2022 0.33 0.34 0.27 0.29 89,975,452
More Reabold Resources History
Latest Reabold Resources share news
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.43 0.00%
Blue Star Capital 0.25 -4.81%
EKF Diagnostics Holdings 33.00 5.43%
Coats Group 65.90 -0.15%
Man Group 253.40 1.36%
IntegraFin Holding 245.20 2.25%
Oakley Capital Investments Ltd. (DI) 381.00 0.93%
Hargreaves Lansdown 810.80 0.77%
IP Group 76.00 1.13%
OSB Group 492.40 -0.28%
View all sectors »
Reabold Resources Share chat - Message board.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts