Uk Share Prices

Reabold Resources Share price

Symbol: RBD Share price: 0.130 % Change: -5.45 % Change: -0.01

Open:	0.138
Volume:	105,761,262.0
Prev close:	0.130
Shares issued:	7096.982101
52 week high:	0.160
Index:

Last Change:	01-23 16:30
High:	0.150
Low:	0.122
Security type:	Equity
52 week low:	0.0350
Market Cap (M):	12.9979

Historical prices share chat for Reabold Resources

Chat

RBD analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Reabold Resources - (RBD) share price history
Date	Open	High	Low	Close	Volume
23/01/2026	0.14	0.15	0.12	0.13	105,761,262
22/01/2026	0.13	0.16	0.12	0.14	231,215,746
21/01/2026	0.14	0.14	0.12	0.13	55,136,955
20/01/2026	0.12	0.15	0.11	0.14	176,396,444
19/01/2026	0.13	0.14	0.11	0.12	121,151,766
More Reabold Resources History

Latest Reabold Resources share news
Reabold takes over Gaelic Resources in £3m deal Reabold pleased with Corallian's latest report from Oulton Reabold increases Corallian stake in fundraising bid Reabold Resources confirms it is considering share placing
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares	Price	%Chng
NEOVIA Financial	1.05	20.00%
Upland Resources Limited NPV	3.12	5.76%
Mercia Technologies	26.00	-0.76%
Duke Royalty Limited	27.00	0.75%
3i Infrastructure	375.00	0.13%
Ashmore Group	234.20	1.47%
Coats Group	86.10	-1.37%
3i Group	3,289.00	0.49%
Schroders	456.80	-1.13%
XPS Pensions Group	354.00	0.00%
View all sectors »

Reabold Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Reabold Resources Share price

Top Shares pages

More share features

POPULAR Share Prices