Uk Share Prices

Reabold Resources Share price

Symbol: RBD Share price: 0.265 % Change: -7.02 % Change: -0.02

Open:	0.285
Volume:	23,584,178.0
Prev close:	0.265
Shares issued:	7096.982101
52 week high:	0.529
Index:

Last Change:	06-27 16:30
High:	0.290
Low:	0.261
Security type:	Equity
52 week low:	0.1000
Market Cap (M):	25.4494

Historical prices share chat for Reabold Resources

Chat

RBD analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Reabold Resources - (RBD) share price history
Date	Open	High	Low	Close	Volume
27/06/2022	0.29	0.29	0.26	0.27	23,584,178
24/06/2022	0.29	0.29	0.28	0.29	8,321,098
23/06/2022	0.29	0.30	0.29	0.29	12,766,739
22/06/2022	0.29	0.29	0.28	0.29	24,741,161
21/06/2022	0.33	0.34	0.27	0.29	89,975,452
More Reabold Resources History

Latest Reabold Resources share news
Reabold takes over Gaelic Resources in £3m deal Reabold pleased with Corallian's latest report from Oulton Reabold increases Corallian stake in fundraising bid Reabold Resources confirms it is considering share placing
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares	Price	%Chng
Tissue Regenix Group	0.43	0.00%
Blue Star Capital	0.25	-4.81%
EKF Diagnostics Holdings	33.00	5.43%
Coats Group	65.90	-0.15%
Man Group	253.40	1.36%
IntegraFin Holding	245.20	2.25%
Oakley Capital Investments Ltd. (DI)	381.00	0.93%
Hargreaves Lansdown	810.80	0.77%
IP Group	76.00	1.13%
OSB Group	492.40	-0.28%
View all sectors »

Reabold Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Reabold Resources Share price

Top Shares pages

More share features

POPULAR Share Prices