livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
01/07/2022 0.27 0.27 0.26 0.27 3,341,534
30/06/2022 0.27 0.27 0.26 0.27 4,739,513
29/06/2022 0.27 0.27 0.26 0.27 5,305,910
28/06/2022 0.27 0.28 0.26 0.28 11,991,454
27/06/2022 0.29 0.29 0.26 0.27 23,584,178
More Reabold Resources History
Latest Reabold Resources share news
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.25 0.00%
Man Group 243.30 -2.60%
Baydonhill 6.60 -5.71%
Jupiter Fund Management 141.90 -4.19%
3i Infrastructure 330.50 0.46%
Tissue Regenix Group 0.45 0.00%
Non-Standard Finance 1.85 18.27%
Ashmore Group 219.00 -1.26%
3i Group 1,102.00 -0.59%
Cenkos Securities 62.00 0.00%
View all sectors »
Reabold Resources Share chat - Message board.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts